VOJENSKÉ STAV.PHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VOJENSKÉ STAV.PHA

The Prague Stock Exchange
Last price	12.02.1999	40.34
First price	01.03.1995	2 300.00
Historic min	16.12.1998	38.42
Historic max	08.03.1995	2 300.00
Total volume	27 583 861.00

RMS - RM-System
Last price	20.11.2001	3.10
First price	28.03.1995	1 807.50
Historic min	30.08.2001	3.10
Historic max	28.03.1995	1 807.50
Total volume	3 119 921.70

Go to monthly & yearly prices and volumes of VOJENSKÉ STAV.PHA

The Prague Sotck Exchange and RM-System - daily results - VOJENSKÉ STAV.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.11.2001					3.10	0.00%	0	0
19.11.2001					3.10	0.00%	0	0
16.11.2001					3.10	0.00%	0	0
15.11.2001					3.10	0.00%	0	0
14.11.2001					3.10	0.00%	0	0
13.11.2001					3.10	0.00%	0	0
12.11.2001					3.10	0.00%	0	0
9.11.2001					3.10	0.00%	0	0
8.11.2001					3.10	0.00%	0	0
7.11.2001					3.10	0.00%	0	0
6.11.2001					3.10	0.00%	0	0
5.11.2001					3.10	0.00%	0	0
2.11.2001					3.10	0.00%	0	0
1.11.2001					3.10	0.00%	0	0
31.10.2001					3.10	0.00%	0	0
30.10.2001					3.10	0.00%	0	0
29.10.2001					3.10	0.00%	0	0
26.10.2001					3.10	0.00%	0	0
25.10.2001					3.10	0.00%	0	0
24.10.2001					3.10	0.00%	0	0
‹‹ First 60 Next 20 ›