Share VOLVO, aktuální vývoj cen

Loading chart ...

  20.1.2025  17.1.2025  16.1.2025  15.1.2025  14.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 09:00:29 - - Closed    -
BCP 21, 08:50:00 - Closed    -
BCP 21, 08:50:00 - Closed    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 02:05:18 - - Closed    -
BCP 21, 02:05:18 - - Off  0  0.00
Bloky BCP 20, 18:30:08 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  580.00
BCP 20, 16:15:09 - - Off  0  0.00
BCP 20, 16:15:09 - - Closed    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 09:00:06 - - Closed    -
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:18 - - Closed    -
BCP 20, 02:05:18 - - Off  0  0.00
Bloky BCP 17, 18:30:02 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  580.00
BCP 17, 16:15:28 - - Off  0  0.00
BCP 17, 16:15:28 - - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 09:00:05 - - Closed    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:13 - - Closed    -
BCP 17, 02:05:13 - - Off  0  0.00
Bloky BCP 16, 18:30:04 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  580.00
BCP 16, 16:15:12 - - Off  0  0.00
BCP 16, 16:15:12 - - Closed    -
BCP 16, 16:10:00 - Closed    -
BCP 16, 16:10:00 - Closed    -
BCP 16, 09:00:03 - - Closed    -
BCP 16, 08:50:00 - Closed    -
BCP 16, 08:50:00 - Closed    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 02:05:19 - - Closed    -
BCP 16, 02:05:19 - - Off  0  0.00
Bloky BCP 15, 18:30:09 - - Closed    -
BCP 15, 17:00:00 - - Closed    -
BCP Závěr 15, 17:00:00 - - Souhrn  0  580.00
BCP 15, 16:15:20 - - Off  0  0.00
BCP 15, 16:15:20 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec