Share VOLVO, aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:05 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  500.00
BCP 28, 16:15:05 - - Off    -
BCP 28, 16:15:05 - - Closed    -
BCP 28, 16:15:05 14 500.00 -  0  0.00
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 09:00:13 - - Closed    -
BCP 28, 08:50:00 - Closed    -
BCP 28, 08:50:00 - Closed    -
BCP 28, 08:50:00 14 500.00 -    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 02:05:05 - - Closed    -
BCP 28, 02:05:05 - - Off  0  0.00
Bloky BCP 27, 18:30:04 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  500.00
BCP 27, 16:15:09 - - Off    -
BCP 27, 16:15:09 14 500.00 -  0  0.00
BCP 27, 16:15:09 - - Closed    -
BCP 27, 16:10:00 - Closed    -
BCP 27, 16:10:00 - Closed    -
BCP 27, 09:00:20 - - Closed    -
BCP 27, 08:50:00 - Closed    -
BCP 27, 08:50:00 - Closed    -
BCP 27, 08:50:00 14 500.00 -    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 02:05:07 - - Closed    -
BCP 27, 02:05:07 - - Off  0  0.00
Bloky BCP 26, 18:30:06 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  0  500.00
BCP 26, 16:15:06 - - Off    -
BCP 26, 16:15:06 14 500.00 -  0  0.00
BCP 26, 16:15:06 - - Closed    -
BCP 26, 16:10:00 - Closed    -
BCP 26, 16:10:00 - Closed    -
BCP 26, 09:00:09 - - Closed    -
BCP 26, 08:50:00 - Closed    -
BCP 26, 08:50:00 - Closed    -
BCP 26, 08:50:00 14 500.00 -    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 02:05:09 - - Closed    -
BCP 26, 02:05:09 - - Off  0  0.00
Bloky BCP 25, 18:30:04 - - Closed    -
BCP 25, 17:00:00 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  0  500.00
BCP 25, 16:15:23 - - Off    -
BCP 25, 16:15:23 14 500.00 -  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec