Share VOLVO, aktuální vývoj cen
Loading chart ...
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 595.00 | ||||
| BCP | 1, 16:15:28 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:15:28 | - | - | Closed | - | |||||
| BCP | 1, 16:10:00 | - | Closed | - | ||||||
| BCP | 1, 16:10:00 | - | Closed | - | ||||||
| BCP | 1, 09:00:09 | - | - | Closed | - | |||||
| BCP | 1, 08:50:00 | - | Closed | - | ||||||
| BCP | 1, 08:50:00 | - | Closed | - | ||||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:13 | - | - | Closed | - | |||||
| BCP | 1, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.10.2024 18:30:06 | - | - | Closed | - | |||||
| BCP | 31.10.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.10.2024 17:00:00 | - | - | Souhrn | 0 | 595.00 | ||||
| BCP | 31.10.2024 16:15:27 | - | - | Off | - | |||||
| BCP | 31.10.2024 16:15:27 | 140 | 620.00 | - | 0 | 0.00 | ||||
| BCP | 31.10.2024 16:15:27 | - | - | Closed | - | |||||
| BCP | 31.10.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 9:00:12 | - | - | Closed | - | |||||
| BCP | 31.10.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 31.10.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 31.10.2024 8:50:01 | 140 | 620.00 | - | - | |||||
| BCP | 31.10.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 31.10.2024 2:05:14 | - | - | Closed | - | |||||
| BCP | 31.10.2024 2:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.10.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 30.10.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.10.2024 17:00:00 | - | - | Souhrn | 0 | 595.00 | ||||
| BCP | 30.10.2024 16:15:29 | - | - | Off | - | |||||
| BCP | 30.10.2024 16:15:29 | 140 | 620.00 | - | 0 | 0.00 | ||||
| BCP | 30.10.2024 16:15:29 | - | - | Closed | - | |||||
| BCP | 30.10.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.10.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.10.2024 9:00:11 | - | - | Closed | - | |||||
| BCP | 30.10.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 30.10.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 30.10.2024 8:50:01 | 140 | 620.00 | - | - | |||||
| BCP | 30.10.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.10.2024 2:05:19 | - | - | Closed | - | |||||
| BCP | 30.10.2024 2:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.10.2024 18:30:06 | - | - | Closed | - | |||||
| BCP | 29.10.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.10.2024 17:00:00 | - | - | Souhrn | 0 | 595.00 | ||||
| BCP | 29.10.2024 16:15:23 | - | - | Off | - | |||||
| BCP | 29.10.2024 16:15:23 | 140 | 620.00 | - | 0 | 0.00 | ||||
| BCP | 29.10.2024 16:15:23 | - | - | Closed | - | |||||
| BCP | 29.10.2024 16:10:01 | - | Closed | - | ||||||
| ||||||||||
