Share VOLVO, aktuální vývoj cen

Loading chart ...

  24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 24, 18:30:06 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  500.00
BCP 24, 16:15:10 - - Off    -
BCP 24, 16:15:10 - 500.00 68  0  0.00
BCP 24, 16:15:10 - - Closed    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 09:00:28 - - Closed    -
BCP 24, 08:50:00 - Closed    -
BCP 24, 08:50:00 - Closed    -
BCP 24, 08:50:00 - 500.00 68    -
BCP 24, 08:00:00 - - Closed    -
BCP 24, 02:05:18 - - Closed    -
BCP 24, 02:05:18 - - Off  0  0.00
Bloky BCP 23, 18:30:06 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  11  500.00
BCP 23, 16:15:28 - 500.00 68  0  0.00
BCP 23, 16:15:28 - - Closed    -
BCP 23, 16:15:28 - - Off    -
BCP 23, 16:10:00 - Closed    -
BCP 23, 16:10:00 - Closed    -
BCP 23, 09:00:17 - - Closed    -
BCP 23, 09:00:17 - 500.00 68  0  0.00
BCP 23, 09:00:17 - Obchod  11  500.00
BCP 23, 08:50:00 - Closed    -
BCP 23, 08:50:00 - Closed    -
BCP 23, 08:50:00 11 500.00 500.00 79  11  500.00
BCP 23, 08:00:00 - - Closed    -
BCP 23, 02:05:07 - - Closed    -
BCP 23, 02:05:07 - - Off  0  0.00
Bloky BCP 22, 18:30:12 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  500.00
BCP 22, 16:15:29 11 500.00 800.00 45  0  0.00
BCP 22, 16:15:29 - - Closed    -
BCP 22, 16:15:29 - - Off    -
BCP 22, 16:10:00 - Closed    -
BCP 22, 16:10:00 - Closed    -
BCP 22, 09:00:27 - - Closed    -
BCP 22, 08:50:00 - Closed    -
BCP 22, 08:50:00 - Closed    -
BCP 22, 08:50:00 11 500.00 800.00 45    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 02:05:02 - - Closed    -
BCP 22, 02:05:02 - - Off  0  0.00
Bloky BCP 21, 18:30:06 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  500.00
  << First 20   Next 50 > 
Zobrazit sloupec