VOLVO - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about VOLVO

The Prague Stock Exchange
Last price20.05.2024500.00
First price22.05.2018409.00
Historic min24.03.2020266.50
Historic max01.04.2021608.00
Total volume2 663 116.75
The Prague Sotck Exchange and RM-System - daily results - VOLVO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.5.2024
20.5.2024500.000.00%00
17.5.2024500.000.00%00
16.5.2024500.000.00%10 50021
15.5.2024500.000.00%00
14.5.2024500.000.00%00
13.5.2024500.000.00%00
10.5.2024500.000.00%00
9.5.2024500.000.00%10 00020
8.5.2024
7.5.2024500.000.00%00
6.5.2024500.000.00%5 01010
3.5.2024500.000.00%00
2.5.2024500.000.00%00
30.4.2024500.000.00%00
29.4.2024500.000.00%00
26.4.2024500.000.00%00
25.4.2024500.000.00%00
24.4.2024500.000.00%00
23.4.2024500.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec