VPÚ-DECO BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VPÚ-DECO BRNO

The Prague Stock Exchange
Last price	19.03.1997	93.84
First price	09.12.1994	2 500.00
Historic min	25.04.1996	84.65
Historic max	09.12.1994	2 500.00
Total volume	19 650.00

RMS - RM-System
Last price	22.03.2000	258.30
First price	10.01.1995	1 000.00
Historic min	14.11.1997	78.60
Historic max	10.01.1995	1 000.00
Total volume	11 346.40

Go to monthly & yearly prices and volumes of VPÚ-DECO BRNO

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.3.2000					258.30	0.00%	0	0
21.3.2000					258.30	0.00%	0	0
20.3.2000					258.30	+5.00%	0	0
17.3.2000					246.00	+3.31%	0	0
16.3.2000					238.10	+9.97%	0	0
15.3.2000					216.50	0.00%	0	0
14.3.2000					216.50	+3.29%	0	0
13.3.2000					209.60	+3.30%	0	0
10.3.2000					202.90	0.00%	0	0
9.3.2000					202.90	-2.31%	0	0
8.3.2000					207.70	+9.95%	0	0
7.3.2000					188.90	0.00%	0	0
6.3.2000					188.90	0.00%	0	0
3.3.2000					188.90	0.00%	0	0
2.3.2000					188.90	0.00%	0	0
1.3.2000					188.90	0.00%	0	0
29.2.2000					188.90	0.00%	0	0
28.2.2000					188.90	0.00%	0	0
25.2.2000					188.90	0.00%	0	0
24.2.2000					188.90	0.00%	0	0
‹‹ First 60 Next 20 ›