Direct trades and transfers on the Prague Stock Exchange and RM-System  VPÚ-DECO BRNO

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VPÚ-DECO BRNO
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
29.2.2000	SCP	1	300.00	10	3 000.00	300.00	300.00
19.1.2000	SCP	2	300.00	11	3 300.00	300.00	300.00
29.12.1999	SCP	2	300.00	30	9 000.00	300.00	300.00
3.12.1999	SCP	28	300.00	153	45 900.00	300.00	300.00
18.11.1999	SCP	19	300.00	107	32 100.00	300.00	300.00
8.11.1999	SCP	9	300.00	32	9 600.00	300.00	300.00
21.10.1999	SCP	17	300.00	59	17 700.00	300.00	300.00
24.5.1999	SCP	1	200.00	5	1 000.00	200.00	200.00
16.9.1998	SCP	1	190.00	5	950.00	190.00	190.00
29.6.1998	SCP	10	190.00	65	12 350.00	190.00	190.00
28.5.1998	SCP	1	1.00	6	6.00	1.00	1.00
23.3.1998	SCP	1	150.00	10	1 500.00	150.00	150.00
24.2.1998	SCP	1	200.00	2	400.00	200.00	200.00