VPÚ-DECO CITY - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
1993
1994
1995
Interactive
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO CITY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.5.1995
0.00%
0
0
30.5.1995
0.00%
0
0
29.5.1995
0.00%
0
0
26.5.1995
0.00%
0
0
25.5.1995
0.00%
0
0
24.5.1995
0.00%
0
0
23.5.1995
0.00%
0
0
22.5.1995
0.00%
0
0
19.5.1995
0.00%
0
0
18.5.1995
0.00%
0
0
17.5.1995
0.00%
0
0
16.5.1995
0.00%
0
0
15.5.1995
0.00%
0
0
12.5.1995
0.00%
0
0
11.5.1995
0.00%
0
0
10.5.1995
-10.00%
0
0
9.5.1995
0.00%
0
0
5.5.1995
0.00%
0
0
4.5.1995
0.00%
0
0
3.5.1995
0.00%
0
0
2.5.1995
0.00%
0
0
28.4.1995
0.00%
0
0
27.4.1995
0.00%
0
0
26.4.1995
0.00%
0
0
25.4.1995
0.00%
0
0
24.4.1995
0.00%
0
0
21.4.1995
0.00%
0
0
20.4.1995
0.00%
0
0
19.4.1995
0.00%
0
0
18.4.1995
0.00%
0
0
14.4.1995
0.00%
0
0
13.4.1995
0.00%
0
0
12.4.1995
0.00%
0
0
11.4.1995
0.00%
0
0
10.4.1995
0.00%
0
0
7.4.1995
0.00%
0
0
6.4.1995
0.00%
0
0
5.4.1995
0.00%
0
0
4.4.1995
0.00%
0
0
3.4.1995
0.00%
0
0
31.3.1995
0.00%
0
0
30.3.1995
0.00%
0
0
29.3.1995
0.00%
0
0
28.3.1995
0.00%
0
0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
28.2.1995
0
0
27.2.1995
0
0
24.2.1995
0
0
17.2.1995
0.00%
0
0
16.2.1995
0.00%
0
0
15.2.1995
0.00%
0
0
14.2.1995
0
0
0.00%
0
0
13.2.1995
0
0
0.00%
0
0
10.2.1995
0
0
0.00%
0
0
9.2.1995
0
0
0.00%
0
0
8.2.1995
0
0
0.00%
0
0
7.2.1995
0
0
0.00%
0
0
6.2.1995
0
0
0.00%
0
0
3.2.1995
0
0
0.00%
0
0
2.2.1995
0
0
0.00%
0
0
1.2.1995
0
0
0.00%
0
0
31.1.1995
0
0
0.00%
0
0
30.1.1995
0
0
0.00%
0
0
27.1.1995
0
0
0.00%
0
0
26.1.1995
0
0
0.00%
0
0
25.1.1995
0
0
0.00%
0
0
24.1.1995
0
0
0.00%
0
0
23.1.1995
0
0
0.00%
0
0
20.1.1995
0
0
0.00%
0
0
19.1.1995
0
0
0.00%
0
0
18.1.1995
0
0
0.00%
0
0
17.1.1995
0
0
0.00%
0
0
16.1.1995
0
0
0.00%
0
0
13.1.1995
0
0
0.00%
0
0
12.1.1995
0
0
0.00%
0
0
11.1.1995
0
0
0.00%
0
0
10.1.1995
0
0
0.00%
0
0
9.1.1995
0
0
6.1.1995
0
0
5.1.1995
0
0
16.12.1994
0
0
15.12.1994
0
0
14.12.1994
0
0
13.12.1994
0
0
12.12.1994
0
0
9.12.1994
0
0
8.12.1994
0
0
7.12.1994
0
0
6.12.1994
0
0
5.12.1994
0
0
2.12.1994
0
0
1.12.1994
0
0
30.11.1994
0
0
29.11.1994
0
0
28.11.1994
0
0
25.11.1994
0
0
24.11.1994
0
0
23.11.1994
0
0
22.11.1994
0
0
21.11.1994
0
0
18.11.1994
0
0
17.11.1994
0
0
16.11.1994
0
0
15.11.1994
0
0
14.11.1994
0
0
11.11.1994
0
0
10.11.1994
0
0
9.11.1994
0
0
8.11.1994
0
0
7.11.1994
0
0
4.11.1994
0
0
3.11.1994
0
0
2.11.1994
0
0
1.11.1994
0
0
31.10.1994
0
0
27.10.1994
0
0
26.10.1994
0
0
25.10.1994
0
0
24.10.1994
0
0
21.10.1994
0
0
20.10.1994
0
0
19.10.1994
0
0
18.10.1994
1 375.00
-484.00%
0
0
17.10.1994
1 445.00
-493.00%
0
0
14.10.1994
1 520.00
-470.00%
0
0
13.10.1994
1 595.00
-477.00%
0
0
12.10.1994
1 675.00
-482.00%
0
0
11.10.1994
1 760.00
-486.00%
0
0
10.10.1994
1 850.00
-488.00%
0
0
7.10.1994
1 945.00
-488.00%
0
0
6.10.1994
2 045.00
-488.00%
0
0
5.10.1994
2 150.00
-486.00%
0
0
4.10.1994
2 260.00
-484.00%
0
0
3.10.1994
0
0
30.9.1994
2 375.00
-500.00%
2 375
1
29.9.1994
2 500.00
-5 000.00%
2 500
1
28.9.1994
0
0
27.9.1994
0
0
26.9.1994
0
0
23.9.1994
0
0
22.9.1994
0
0
21.9.1994
0
0
20.9.1994
0
0
19.9.1994
0
0
15.9.1994
0
0
13.9.1994
0
0
12.9.1994
0
0
8.9.1994
0
0
6.9.1994
0
0
5.9.1994
0
0
1.9.1994
0
0
30.8.1994
0
0
29.8.1994
0
0
25.8.1994
0
0
23.8.1994
0
0
22.8.1994
0
0
18.8.1994
0
0
16.8.1994
0
0
15.8.1994
0
0
11.8.1994
0
0
9.8.1994
0
0
8.8.1994
0
0
4.8.1994
0
0
2.8.1994
0
0
1.8.1994
0
0
28.7.1994
0
0
26.7.1994
0
0
25.7.1994
0
0
21.7.1994
0
0
19.7.1994
0
0
18.7.1994
0
0
14.7.1994
0
0
12.7.1994
0
0
11.7.1994
0
0
7.7.1994
0
0
30.6.1994
0
0
28.6.1994
0
0
27.6.1994
0
0
23.6.1994
0
0
21.6.1994
0
0
20.6.1994
0
0
16.6.1994
0
0
14.6.1994
0
0
13.6.1994
0
0
9.6.1994
0
0
7.6.1994
0
0
6.6.1994
0
0
2.6.1994
0
0
31.5.1994
0
0
30.5.1994
0
0
26.5.1994
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VPÚ-DECO CITY
>
Graf
Monday, November 25, 2024 4:14:24
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
