VPÚ-DECO PARDUBICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VPÚ-DECO PARDUBICE

RMS - RM-System
Last price	31.10.2001	300.40
First price	10.01.1995	707.00
Historic min	03.11.2000	67.00
Historic max	04.03.1996	1 000.00
Total volume	531 116.80

Go to monthly & yearly prices and volumes of VPÚ-DECO PARDUBICE

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					300.40	+9.47%	29 694	99
30.10.2001					274.40	+8.80%	54 138	198
29.10.2001					252.20	+2.35%	15 972	64
26.10.2001					246.40	+9.95%	29 132	127
25.10.2001					224.10	0.00%	25 988	116
24.10.2001					224.10	+3.03%	326 372	1 457
23.10.2001					217.50	+9.95%	1 305	6
22.10.2001					197.80	0.00%	0	0
19.10.2001					197.80	0.00%	0	0
18.10.2001					197.80	0.00%	0	0
17.10.2001					197.80	0.00%	0	0
16.10.2001					197.80	0.00%	0	0
15.10.2001					197.80	0.00%	0	0
12.10.2001					197.80	0.00%	0	0
11.10.2001					197.80	+9.94%	0	0
10.10.2001					179.90	+9.96%	0	0
9.10.2001					163.60	+9.94%	0	0
8.10.2001					148.80	+9.97%	0	0
5.10.2001					135.30	+10.00%	0	0
4.10.2001					123.00	+9.91%	0	0
‹‹ First 60 Next 20 ›