VPÚ-DECO PARDUBICE - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PARDUBICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.1995
0.00%
0
0
20.12.1995
0.00%
0
0
19.12.1995
0.00%
0
0
18.12.1995
0.00%
0
0
17.12.1995
15.12.1995
401.00
0.00%
401
1
14.12.1995
0.00%
0
0
13.12.1995
0.00%
0
0
12.12.1995
0.00%
0
0
11.12.1995
0.00%
0
0
8.12.1995
0.00%
0
0
7.12.1995
0.00%
0
0
6.12.1995
+1.00%
0
0
5.12.1995
396.50
-9.00%
397
1
4.12.1995
-10.00%
0
0
1.12.1995
-10.00%
0
0
30.11.1995
-10.00%
0
0
29.11.1995
0.00%
0
0
28.11.1995
-10.00%
0
0
27.11.1995
0.00%
0
0
24.11.1995
0.00%
0
0
23.11.1995
0.00%
0
0
22.11.1995
0.00%
0
0
21.11.1995
0.00%
0
0
20.11.1995
0.00%
0
0
17.11.1995
0.00%
0
0
16.11.1995
0.00%
0
0
15.11.1995
0.00%
0
0
14.11.1995
0.00%
0
0
13.11.1995
0.00%
0
0
10.11.1995
0.00%
0
0
9.11.1995
0.00%
0
0
8.11.1995
0.00%
0
0
7.11.1995
-3.00%
0
0
6.11.1995
-3.00%
0
0
3.11.1995
0.00%
0
0
2.11.1995
0.00%
0
0
1.11.1995
0.00%
0
0
31.10.1995
0.00%
0
0
30.10.1995
0.00%
0
0
27.10.1995
0.00%
0
0
26.10.1995
0.00%
0
0
25.10.1995
0.00%
0
0
20.10.1995
+5.00%
0
0
19.10.1995
668.00
-5.00%
2 672
4
18.10.1995
0.00%
0
0
17.10.1995
0.00%
0
0
16.10.1995
0.00%
0
0
13.10.1995
0.00%
0
0
12.10.1995
0.00%
0
0
11.10.1995
0.00%
0
0
10.10.1995
0.00%
0
0
9.10.1995
0.00%
0
0
6.10.1995
0.00%
0
0
5.10.1995
+5.00%
0
0
4.10.1995
668.00
-5.00%
8 016
12
3.10.1995
0.00%
0
0
2.10.1995
0.00%
0
0
29.9.1995
0.00%
0
0
28.9.1995
0.00%
0
0
27.9.1995
0.00%
0
0
26.9.1995
0.00%
0
0
25.9.1995
0.00%
0
0
22.9.1995
0.00%
0
0
19.9.1995
0.00%
0
0
18.9.1995
0.00%
0
0
15.9.1995
0.00%
0
0
14.9.1995
0.00%
0
0
13.9.1995
0.00%
0
0
12.9.1995
0.00%
0
0
11.9.1995
0.00%
0
0
8.9.1995
0.00%
0
0
7.9.1995
0.00%
0
0
6.9.1995
0.00%
0
0
5.9.1995
0.00%
0
0
4.9.1995
0.00%
0
0
1.9.1995
0.00%
0
0
31.8.1995
0.00%
0
0
30.8.1995
0.00%
0
0
29.8.1995
0.00%
0
0
28.8.1995
0.00%
0
0
25.8.1995
0.00%
0
0
24.8.1995
0.00%
0
0
23.8.1995
0.00%
0
0
22.8.1995
0.00%
0
0
21.8.1995
0.00%
0
0
18.8.1995
0.00%
0
0
17.8.1995
0.00%
0
0
16.8.1995
0.00%
0
0
15.8.1995
0.00%
0
0
14.8.1995
0.00%
0
0
11.8.1995
0.00%
0
0
10.8.1995
0.00%
0
0
9.8.1995
0.00%
0
0
8.8.1995
0.00%
0
0
7.8.1995
0.00%
0
0
4.8.1995
-1.00%
0
0
3.8.1995
0.00%
0
0
2.8.1995
0.00%
0
0
1.8.1995
0.00%
0
0
31.7.1995
0.00%
0
0
28.7.1995
0.00%
0
0
27.7.1995
0.00%
0
0
26.7.1995
0.00%
0
0
25.7.1995
0.00%
0
0
24.7.1995
0.00%
0
0
21.7.1995
0.00%
0
0
20.7.1995
0.00%
0
0
19.7.1995
0.00%
0
0
18.7.1995
0.00%
0
0
17.7.1995
0.00%
0
0
14.7.1995
0.00%
0
0
13.7.1995
0.00%
0
0
12.7.1995
0.00%
0
0
11.7.1995
0.00%
0
0
10.7.1995
0.00%
0
0
7.7.1995
0.00%
0
0
4.7.1995
0.00%
0
0
3.7.1995
0.00%
0
0
30.6.1995
0.00%
0
0
29.6.1995
0.00%
0
0
28.6.1995
0.00%
0
0
27.6.1995
0.00%
0
0
26.6.1995
0.00%
0
0
23.6.1995
0.00%
0
0
22.6.1995
0.00%
0
0
21.6.1995
0.00%
0
0
20.6.1995
0.00%
0
0
19.6.1995
0.00%
0
0
16.6.1995
0.00%
0
0
15.6.1995
0.00%
0
0
14.6.1995
0.00%
0
0
13.6.1995
0.00%
0
0
12.6.1995
0.00%
0
0
9.6.1995
0.00%
0
0
8.6.1995
0.00%
0
0
7.6.1995
0.00%
0
0
6.6.1995
0.00%
0
0
5.6.1995
0.00%
0
0
2.6.1995
0.00%
0
0
1.6.1995
0.00%
0
0
31.5.1995
0.00%
0
0
30.5.1995
0.00%
0
0
29.5.1995
0.00%
0
0
26.5.1995
0.00%
0
0
25.5.1995
0.00%
0
0
24.5.1995
0.00%
0
0
23.5.1995
0.00%
0
0
22.5.1995
+5.00%
0
0
19.5.1995
677.50
-5.00%
1 355
2
18.5.1995
0.00%
0
0
17.5.1995
0.00%
0
0
16.5.1995
0.00%
0
0
15.5.1995
0.00%
0
0
12.5.1995
0.00%
0
0
11.5.1995
+6.00%
0
0
10.5.1995
672.00
+5.00%
1 344
2
9.5.1995
0.00%
0
0
5.5.1995
0.00%
0
0
4.5.1995
0.00%
0
0
3.5.1995
-10.00%
0
0
2.5.1995
0.00%
0
0
28.4.1995
0.00%
0
0
27.4.1995
+5.00%
0
0
26.4.1995
675.50
-5.00%
676
1
25.4.1995
0.00%
0
0
24.4.1995
0.00%
0
0
21.4.1995
0.00%
0
0
20.4.1995
0.00%
0
0
19.4.1995
0.00%
0
0
18.4.1995
0.00%
0
0
14.4.1995
0.00%
0
0
13.4.1995
0.00%
0
0
12.4.1995
0.00%
0
0
11.4.1995
0.00%
0
0
10.4.1995
0.00%
0
0
7.4.1995
0.00%
0
0
6.4.1995
0.00%
0
0
5.4.1995
0.00%
0
0
4.4.1995
0.00%
0
0
3.4.1995
0.00%
0
0
31.3.1995
0.00%
0
0
30.3.1995
0.00%
0
0
29.3.1995
0.00%
0
0
28.3.1995
0.00%
0
0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995
0.00%
0
0
16.2.1995
0.00%
0
0
15.2.1995
0.00%
0
0
14.2.1995
0.00%
0
0
13.2.1995
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VPÚ-DECO PARDUBICE
>
Graf
Monday, November 25, 2024 5:13:06
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
