Direct trades and transfers on the Prague Stock Exchange and RM-System  VSETÍNSKÁ LESNÍ

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VSETÍNSKÁ LESNÍ
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
14.7.1998	SCP	1	20.00	12	240.00	20.00	20.00
29.5.1998	SCP	1	31.80	1 644	52 279.20	31.80	31.80
27.2.1998	SCP	1	51.25	4	205.00	51.25	51.25
16.2.1998	SCP	1	105.00	4	420.00	105.00	105.00
13.2.1998	SCP	1	44.75	16	716.00	44.75	44.75
28.1.1998	SCP	1	55.00	4 187	230 285.00	55.00	55.00
19.1.1998	Dary RMS	1		12
19.12.1997	SCP	1	792.47	24 453	19 378 268.91	792.47	792.47
18.12.1997	SCP	1	792.47	24 453	19 378 268.91	792.47	792.47
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00