VÚ HNĚDÉ UHLÍ MOST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about VÚ HNĚDÉ UHLÍ MOST

The Prague Stock Exchange
Last price	28.03.1997	35.00
First price	21.11.1994	1 500.00
Historic min	21.03.1997	35.00
Historic max	23.11.1994	3 375.00
Total volume	85 059.00

RMS - RM-System
Last price	21.12.2001	60.00
First price	10.01.1995	133.00
Historic min	20.08.1997	1.00
Historic max	18.10.1995	320.00
Total volume	101 191.60

Go to monthly & yearly prices and volumes of VÚ HNĚDÉ UHLÍ MOST

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2005	0.00	0.00%
21.12.2001					60.00	0.00%	0	0
20.12.2001					60.00	0.00%	7 320	122
19.12.2001					60.00	0.00%	1 560	26
18.12.2001					60.00	0.00%	7 020	117
17.12.2001					60.00	-0.16%	2 642	44
14.12.2001					60.10	+0.16%	2 104	35
13.12.2001					60.00	-1.63%	12 000	200
12.12.2001					61.00	0.00%	0	0
11.12.2001					61.00	0.00%	0	0
10.12.2001					61.00	0.00%	0	0
7.12.2001					61.00	0.00%	0	0
6.12.2001					61.00	+1.66%	0	0
5.12.2001					60.00	0.00%	0	0
4.12.2001					60.00	0.00%	0	0
3.12.2001					60.00	0.00%	1 440	24
30.11.2001					60.00	0.00%	0	0
29.11.2001					60.00	0.00%	1 020	17
28.11.2001					60.00	0.00%	0	0
27.11.2001					60.00	0.00%	1 500	25
‹‹ First 60 Next 20 ›