Direct trades and transfers on the Prague Stock Exchange and RM-System  VÚ KRM.PRUM. A SL.

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VÚ KRM.PRUM. A SL.
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
15.2.2000	SCP	1	25.00	18	450.00	25.00	25.00
6.12.1999	SCP	1	25.00	18	450.00	25.00	25.00
5.6.1998	SCP	1	2.00	18	36.00	2.00	2.00
25.5.1998	SCP	1	14.16	18	254.88	14.16	14.16
20.1.1998	SCP	1	3.30	18	59.40	3.30	3.30
19.1.1998	Dary RMS	1		15
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00