VÚ KRM.PRUM. A SL. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VÚ KRM.PRUM. A SL.

The Prague Stock Exchange
Last price	28.03.1997	6.86
First price	03.03.1995	133.00
Historic min	26.03.1997	6.86
Historic max	03.03.1995	133.00
Total volume	210 230.00

RMS - RM-System
Last price	27.07.2000	15.00
First price	28.03.1995	90.00
Historic min	28.03.1997	3.80
Historic max	19.05.1995	273.80
Total volume	125 703.10

Go to monthly & yearly prices and volumes of VÚ KRM.PRUM. A SL.

The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.7.2000					15.00	0.00%	0	0
26.7.2000					15.00	0.00%	0	0
25.7.2000					15.00	0.00%	0	0
24.7.2000					15.00	0.00%	0	0
21.7.2000					15.00	0.00%	0	0
20.7.2000					15.00	0.00%	0	0
19.7.2000					15.00	0.00%	0	0
18.7.2000					15.00	0.00%	0	0
17.7.2000					15.00	0.00%	0	0
14.7.2000					15.00	0.00%	0	0
13.7.2000					15.00	0.00%	0	0
12.7.2000					15.00	0.00%	0	0
11.7.2000					15.00	0.00%	0	0
10.7.2000					15.00	0.00%	0	0
7.7.2000					15.00	0.00%	0	0
4.7.2000					15.00	0.00%	0	0
3.7.2000					15.00	0.00%	0	0
30.6.2000					15.00	0.00%	0	0
29.6.2000					15.00	0.00%	0	0
28.6.2000					15.00	0.00%	0	0
‹‹ First 60 Next 20 ›