Direct trades and transfers on the Prague Stock Exchange and RM-System  VÚ ORG. SYNTÉZ

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VÚ ORG. SYNTÉZ
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
14.5.1999	SCP	1	3.33	24	79.92	3.33	3.33
6.8.1998	SCP	1	17.50	24	420.00	17.50	17.50
8.7.1998	Přímé RMS	1	47.00	204	9 588.00	47.00	47.00
28.4.1998	SCP	1	37.50	24	900.00	37.50	37.50
15.4.1998	SCP	1	11.00	24	264.00	11.00	11.00
23.3.1998	SCP	1	20.00	60	1 200.00	20.00	20.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00