VÚ ORG. SYNTÉZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VÚ ORG. SYNTÉZ

The Prague Stock Exchange
Last price	30.05.1997	94.16
First price	17.05.1995	189.00
Historic min	25.02.1997	47.25
Historic max	29.10.1996	204.00
Total volume	464 686.00

RMS - RM-System
Last price	27.01.2000	56.00
First price	28.03.1995	179.00
Historic min	21.04.1999	17.00
Historic max	12.04.1995	190.00
Total volume	243 357.80

Go to monthly & yearly prices and volumes of VÚ ORG. SYNTÉZ

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					56.00	0.00%	4 480	80
26.1.2000					56.00	0.00%	0	0
25.1.2000					56.00	-6.51%	0	0
24.1.2000					59.90	0.00%	0	0
21.1.2000					59.90	0.00%	0	0
20.1.2000					59.90	0.00%	0	0
19.1.2000					59.90	0.00%	0	0
18.1.2000					59.90	0.00%	0	0
17.1.2000					59.90	0.00%	0	0
14.1.2000					59.90	0.00%	0	0
13.1.2000					59.90	0.00%	0	0
12.1.2000					59.90	0.00%	0	0
11.1.2000					59.90	0.00%	0	0
10.1.2000					59.90	0.00%	0	0
7.1.2000					59.90	0.00%	0	0
6.1.2000					59.90	0.00%	5 930	99
5.1.2000					59.90	-3.54%	0	0
30.12.1999					62.10	+6.15%	62	1
29.12.1999					58.50	+9.96%	0	0
28.12.1999					53.20	+9.91%	0	0
‹‹ First 60 Next 20 ›