VÚ TEXT.STR.LIBER. - Prague Stock Exchange price chart
Short and summary info about VÚ TEXT.STR.LIBER.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 42.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.03.1997 | 38.95 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 242 787.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 102.00 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 16.01.1998 | 7.00 |
| Historic max | 17.01.1995 | 200.00 |
| Total volume | 34 223.90 | |
| The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2000 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 102.00 | +7.25% | 0 | 0 | ||||||||||
| 11.1.2000 | 95.10 | +9.94% | 0 | 0 | ||||||||||
| 10.1.2000 | 86.50 | +4.84% | 0 | 0 | ||||||||||
| 7.1.2000 | 82.50 | +10.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 75.00 | +7.60% | 0 | 0 | ||||||||||
| 29.12.1999 | 69.70 | +9.93% | 0 | 0 | ||||||||||
| 28.12.1999 | 63.40 | +9.87% | 0 | 0 | ||||||||||
| 27.12.1999 | 57.70 | +4.90% | 0 | 0 | ||||||||||
| 23.12.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 17.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
