VÚ TEXT.STR.LIBER. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	163.80	0.00%	0	0		0.00%	0	0
14.12.1995	163.80	0.00%	0	0		0.00%	0	0
13.12.1995	163.80	0.00%	0	0		0.00%	0	0
12.12.1995	163.80	0.00%	0	0		0.00%	0	0
11.12.1995	163.80	0.00%	0	0		0.00%	0	0
8.12.1995	163.80	0.00%	0	0		0.00%	0	0
7.12.1995	163.80	-10.00%	8 026	49		0.00%	0	0
6.12.1995	182.00	0.00%	0	0		0.00%	0	0
5.12.1995	182.00	0.00%	0	0		0.00%	0	0
4.12.1995	182.00	-9.45%	4 550	25		0.00%	0	0
1.12.1995	201.00	0.00%	0	0		0.00%	0	0
30.11.1995	201.00	0.00%	0	0		0.00%	0	0
29.11.1995	201.00	0.00%	0	0		0.00%	0	0
28.11.1995	201.00	0.00%	0	0		0.00%	0	0
27.11.1995	201.00	0.00%	0	0		0.00%	0	0
24.11.1995	201.00	0.00%	0	0		0.00%	0	0
23.11.1995	201.00	-8.21%	6 633	33		0.00%	0	0
22.11.1995	219.00	0.00%	0	0		0.00%	0	0
21.11.1995	219.00	0.00%	0	0		0.00%	0	0
20.11.1995	219.00	-9.87%	16 425	75		0.00%	0	0
17.11.1995	243.00	0.00%	0	0		0.00%	0	0
16.11.1995	243.00	-10.00%	0	0	149.00	-8.00%	7 450	50
15.11.1995	270.00	0.00%	0	0		-10.00%	0	0
14.11.1995	270.00	0.00%	0	0		0.00%	0	0
13.11.1995	270.00	0.00%	0	0	180.00	0.00%	3 600	20
10.11.1995	270.00	0.00%	0	0		0.00%	0	0
9.11.1995	270.00	0.00%	0	0		0.00%	0	0
8.11.1995	270.00	0.00%	0	0		0.00%	0	0
7.11.1995	270.00	0.00%	0	0		0.00%	0	0
6.11.1995	270.00	+9.31%	20 250	75		0.00%	0	0
3.11.1995	247.00	0.00%	0	0		0.00%	0	0
2.11.1995	247.00	+9.77%	11 856	48		0.00%	0	0
1.11.1995	225.00	0.00%	0	0		0.00%	0	0
31.10.1995	225.00	0.00%	0	0		0.00%	0	0
30.10.1995	225.00	-10.00%	0	0		0.00%	0	0
27.10.1995	250.00	0.00%	0	0		0.00%	0	0
26.10.1995	250.00	-0.79%	12 500	50		0.00%	0	0
25.10.1995	252.00	0.00%	0	0		0.00%	0	0
24.10.1995	252.00	0.00%	0	0
23.10.1995	252.00	0.00%	0	0
20.10.1995	252.00	0.00%	0	0		0.00%	0	0
19.10.1995	252.00	-10.00%	0	0		0.00%	0	0
18.10.1995	280.00	0.00%	0	0		0.00%	0	0
17.10.1995	280.00	0.00%	0	0		0.00%	0	0
16.10.1995	280.00	+9.80%	2 800	10		0.00%	0	0
13.10.1995	255.00	+4.93%	0	0		0.00%	0	0
12.10.1995	243.00	+4.74%	2 430	10		0.00%	0	0
11.10.1995	232.00	+4.97%	2 320	10		0.00%	0	0
10.10.1995	221.00	+4.73%	0	0	180.00	0.00%	900	5
9.10.1995	211.00	+4.97%	0	0		0.00%	0	0
6.10.1995	201.00	+4.75%	0	0		0.00%	0	0
5.10.1995	191.88	+4.99%	0	0		+3.00%	0	0
4.10.1995	182.75	+4.99%	0	0		+9.00%	0	0
3.10.1995	174.05	-4.99%	0	0		+10.00%	0	0
2.10.1995	183.21	-4.99%	0	0		+10.00%	0	0
29.9.1995	192.85	-5.00%	0	0		+10.00%	0	0
28.9.1995	203.00	+4.61%	0	0		0.00%	0	0
27.9.1995	194.04	+5.00%	0	0		0.00%	0	0
26.9.1995	184.80	0.00%	0	0		0.00%	0	0
25.9.1995	184.80	+5.00%	0	0		0.00%	0	0
22.9.1995	176.00	+3.52%	176	1		0.00%	0	0
21.9.1995	170.00	-0.07%	4 250	25
20.9.1995	170.12	0.00%	0	0
19.9.1995	170.12	0.00%	0	0		0.00%	0	0
18.9.1995	170.12	0.00%	0	0		0.00%	0	0
15.9.1995	170.12	0.00%	0	0		0.00%	0	0
14.9.1995	170.12	0.00%	0	0		0.00%	0	0
13.9.1995	170.12	0.00%	0	0		0.00%	0	0
12.9.1995	170.12	0.00%	0	0		0.00%	0	0
11.9.1995	170.12	0.00%	0	0		0.00%	0	0
8.9.1995	170.12	0.00%	0	0		0.00%	0	0
7.9.1995	170.12	0.00%	0	0		0.00%	0	0
6.9.1995	170.12	0.00%	0	0		0.00%	0	0
5.9.1995	170.12	0.00%	0	0		0.00%	0	0
4.9.1995	170.12	0.00%	0	0		0.00%	0	0
1.9.1995	170.12	0.00%	0	0		0.00%	0	0
31.8.1995	170.12	0.00%	0	0		0.00%	0	0
30.8.1995	170.12	0.00%	0	0		0.00%	0	0
29.8.1995	170.12	0.00%	0	0		0.00%	0	0
28.8.1995	170.12	0.00%	0	0		0.00%	0	0
25.8.1995	170.12	0.00%	0	0		-7.00%	0	0
24.8.1995	170.12	0.00%	0	0		0.00%	0	0
23.8.1995	170.12	0.00%	0	0		0.00%	0	0
22.8.1995	170.12	0.00%	0	0		0.00%	0	0
21.8.1995	170.12	0.00%	0	0		0.00%	0	0
18.8.1995	170.12	0.00%	0	0		0.00%	0	0
17.8.1995	170.12	+4.99%	0	0		0.00%	0	0
16.8.1995	162.02	+4.99%	0	0		0.00%	0	0
15.8.1995	154.31	+4.99%	772	5		0.00%	0	0
14.8.1995	146.97	+4.99%	0	0		0.00%	0	0
11.8.1995	139.98	+4.99%	0	0		0.00%	0	0
10.8.1995	133.32	0.00%	0	0		+7.00%	0	0
9.8.1995	133.32	0.00%	0	0		+10.00%	0	0
8.8.1995	133.32	+4.99%	0	0		+10.00%	0	0
7.8.1995	126.98	+4.99%	0	0		+6.00%	0	0
4.8.1995	120.94	+4.99%	0	0		+5.00%	0	0
3.8.1995	115.19	+4.99%	0	0		0.00%	0	0
2.8.1995	109.71	+4.99%	0	0		+7.00%	0	0
1.8.1995	104.49	+4.99%	0	0		+5.00%	0	0
31.7.1995	99.52	+4.98%	1 990	20		0.00%	0	0
28.7.1995	94.79	+4.99%	0	0		+9.00%	0	0
27.7.1995	90.28	+4.98%	0	0		0.00%	0	0
26.7.1995	85.99	+4.99%	0	0		0.00%	0	0
25.7.1995	81.90	+5.00%	0	0		-5.00%	0	0
24.7.1995	78.00	+1.28%	780	10		0.00%	0	0
21.7.1995	77.01	0.00%	0	0		0.00%	0	0
20.7.1995	77.01	0.00%	0	0		0.00%	0	0
19.7.1995	77.01	0.00%	0	0		+5.00%	0	0
18.7.1995	77.01	0.00%	0	0		+5.00%	0	0
17.7.1995	77.01	0.00%	0	0		0.00%	0	0
14.7.1995	77.01	0.00%	0	0		0.00%	0	0
13.7.1995	77.01	0.00%	0	0		+6.00%	0	0
12.7.1995	77.01	0.00%	0	0		+10.00%	0	0
11.7.1995	77.01	0.00%	0	0		0.00%	0	0
10.7.1995	77.01	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	77.01	0.00%	0	0		0.00%	0	0
3.7.1995	77.01	0.00%	0	0		0.00%	0	0
30.6.1995	77.01	-4.99%	0	0		-5.00%	0	0
29.6.1995	81.06	-4.99%	0	0		-5.00%	0	0
28.6.1995	85.32	-4.99%	0	0		0.00%	0	0
27.6.1995	89.81	-4.99%	0	0		0.00%	0	0
26.6.1995	94.53	-4.99%	0	0		0.00%	0	0
23.6.1995	99.50	0.00%	0	0		0.00%	0	0
22.6.1995	99.50	0.00%	0	0		+3.00%	0	0
21.6.1995	99.50	0.00%	0	0	68.00	-3.00%	340	5
20.6.1995	99.50	0.00%	0	0		0.00%	0	0
19.6.1995	99.50	0.00%	0	0		0.00%	0	0
16.6.1995	99.50	+4.99%	0	0		+6.00%	0	0
15.6.1995	94.77	-4.99%	0	0		+10.00%	0	0
14.6.1995	99.75	-4.99%	0	0		-2.00%	0	0
13.6.1995	104.99	-4.99%	0	0		+2.00%	0	0
12.6.1995	110.51	-4.99%	0	0		-2.00%	0	0
9.6.1995	116.32	+4.99%	0	0		0.00%	0	0
8.6.1995	110.79	+4.99%	0	0		-5.00%	0	0
7.6.1995	105.52	+4.99%	0	0		0.00%	0	0
6.6.1995	100.50	+4.99%	0	0		-4.00%	0	0
5.6.1995	95.72	+4.99%	0	0		-3.00%	0	0
2.6.1995	91.17	0.00%	0	0		0.00%	0	0
1.6.1995	91.17	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	91.17	-499.00%	1 459	16		0.00%	0	0
9.5.1995	95.96	-499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	101.01	-499.00%	0	0		0.00%	0	0
2.5.1995	106.32	-499.00%	0	0		0.00%	0	0
28.4.1995	111.91	-499.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0	63.00	+3.00%	504	8
19.4.1995			0	0		+9.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0	51.00	+4.00%	306	6
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	117.79	-499.00%	0	0		0.00%	0	0
10.4.1995	123.98	-499.00%	0	0		0.00%	0	0
7.4.1995	130.50	-499.00%	0	0		0.00%	0	0
6.4.1995	137.36	-499.00%	0	0		0.00%	0	0
5.4.1995	144.58	-499.00%	0	0		-5.00%	0	0
4.4.1995			0	0		-5.00%	0	0
3.4.1995	152.18	-499.00%	0	0		0.00%	0	0
31.3.1995	160.18	-499.00%	0	0		0.00%	0	0
30.3.1995	168.61	-499.00%	0	0		0.00%	0	0
29.3.1995	177.48	-499.00%	0	0		0.00%	0	0
28.3.1995	186.82	-499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›