Direct trades and transfers on the Prague Stock Exchange and RM-System VUCHZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System VUCHZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.12.2001 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 12.10.2001 | SCP | 3 | 50.00 | 132 | 6 600.00 | 50.00 | 50.00 | ||
| 23.8.2001 | SCP | 2 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
| 28.3.2000 | SCP | 2 | 61.00 | 69 | 4 209.00 | 61.00 | 61.00 | ||
| 26.11.1999 | n-Přímé RMS | 1 | 60.00 | 31 000 | 1 860 000.00 | 60.00 | 60.00 | ||
| 20.9.1999 | Přímé RMS | 1 | 200.00 | 82 | 16 400.00 | 200.00 | 200.00 | ||
| 28.5.1999 | SCP | 1 | 215.00 | 35 | 7 525.00 | 215.00 | 215.00 | ||
| 28.5.1999 | Dary RMS | 1 | 22 | ||||||
| 6.5.1999 | SCP | 3 | 215.00 | 71 | 15 265.00 | 215.00 | 215.00 | ||
| 28.4.1999 | Přímé RMS | 1 | 52.00 | 9 609 | 499 668.00 | 52.00 | 52.00 | ||
| 21.4.1999 | SCP | 1 | 215.00 | 43 | 9 245.00 | 215.00 | 215.00 | ||
| 15.4.1999 | SCP | 1 | 270.00 | 25 | 6 750.00 | 270.00 | 270.00 | ||
| 8.4.1999 | SCP | 30 | 215.00 | 1 102 | 236 930.00 | 215.00 | 215.00 | ||
| 5.3.1999 | SCP | 1 | 100.00 | 22 | 2 200.00 | 100.00 | 100.00 | ||
| 16.2.1999 | SCP | 2 | 30.00 | 128 | 3 840.00 | 30.00 | 30.00 | ||
| 10.2.1999 | SCP | 2 | 130.00 | 14 | 1 820.00 | 130.00 | 130.00 | ||
| 29.1.1999 | SCP | 1 | 133.40 | 15 | 2 001.00 | 133.40 | 133.40 | ||
| 3.12.1998 | SCP | 1 | 53.51 | 54 | 2 889.54 | 53.51 | 53.51 | ||
| 3.11.1998 | Přímé RMS | 1 | 233.00 | 648 | 150 984.00 | 233.00 | 233.00 | ||
| 2.11.1998 | SCP | 82 | 270.00 | 7 939 | 2 143 530.00 | 270.00 | 270.00 | ||
| |||||||||
