VUCHZ - Prague Stock Exchange price chart
Short and summary info about VUCHZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 39.71 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 39.71 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 617 169.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 10.00 |
| First price | 10.01.1995 | 130.00 |
| Historic min | 16.11.2001 | 7.10 |
| Historic max | 22.11.1995 | 351.50 |
| Total volume | 3 174 569.20 | |
| The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 10.00 | 0.00% | 220 | 22 | ||||||||||
| 20.12.2001 | 10.00 | 0.00% | 2 200 | 220 | ||||||||||
| 19.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 10.00 | 0.00% | 1 140 | 114 | ||||||||||
| 14.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 10.00 | -5.66% | 0 | 0 | ||||||||||
| 12.12.2001 | 10.60 | +6.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 10.00 | +8.69% | 0 | 0 | ||||||||||
| 5.12.2001 | 9.20 | +4.54% | 0 | 0 | ||||||||||
| 4.12.2001 | 8.80 | +8.64% | 0 | 0 | ||||||||||
| 3.12.2001 | 8.10 | +1.25% | 0 | 0 | ||||||||||
| 30.11.2001 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
