VUCHZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VUCHZ

The Prague Stock Exchange
Last price	30.05.1997	39.71
First price	15.06.1993	20 000.00
Historic min	28.05.1997	39.71
Historic max	15.06.1993	20 000.00
Total volume	617 169.00

RMS - RM-System
Last price	21.12.2001	10.00
First price	10.01.1995	130.00
Historic min	16.11.2001	7.10
Historic max	22.11.1995	351.50
Total volume	3 174 569.20

Go to monthly & yearly prices and volumes of VUCHZ

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					10.00	0.00%	220	22
20.12.2001					10.00	0.00%	2 200	220
19.12.2001					10.00	0.00%	0	0
18.12.2001					10.00	0.00%	0	0
17.12.2001					10.00	0.00%	1 140	114
14.12.2001					10.00	0.00%	0	0
13.12.2001					10.00	-5.66%	0	0
12.12.2001					10.60	+6.00%	0	0
11.12.2001					10.00	0.00%	0	0
10.12.2001					10.00	0.00%	0	0
7.12.2001					10.00	0.00%	0	0
6.12.2001					10.00	+8.69%	0	0
5.12.2001					9.20	+4.54%	0	0
4.12.2001					8.80	+8.64%	0	0
3.12.2001					8.10	+1.25%	0	0
30.11.2001					8.00	0.00%	0	0
29.11.2001					8.00	0.00%	0	0
28.11.2001					8.00	0.00%	0	0
27.11.2001					8.00	0.00%	0	0
26.11.2001					8.00	0.00%	0	0
‹‹ First 60 Next 20 ›