VÚKV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VÚKV

The Prague Stock Exchange
Last price	30.05.1997	900.00
First price	13.09.1994	1 235.00
Historic min	20.10.1994	773.00
Historic max	15.02.1996	6 850.00
Total volume	3 842 870.00

RMS - RM-System
Last price	21.12.2001	2 380.30
First price	10.01.1995	442.00
Historic min	26.10.1999	100.00
Historic max	27.03.1996	7 100.00
Total volume	3 144 584.20

Go to monthly & yearly prices and volumes of VÚKV

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					2 380.30	0.00%	0	0
20.12.2001					2 380.30	-9.99%	2 380	1
19.12.2001					2 644.70	-4.52%	0	0
18.12.2001					2 770.00	+4.96%	0	0
17.12.2001					2 639.00	+9.96%	0	0
14.12.2001					2 399.90	0.00%	4 800	2
13.12.2001					2 399.90	0.00%	0	0
12.12.2001					2 399.90	0.00%	0	0
11.12.2001					2 399.90	0.00%	0	0
10.12.2001					2 399.90	0.00%	0	0
7.12.2001					2 399.90	0.00%	0	0
6.12.2001					2 399.90	0.00%	0	0
5.12.2001					2 399.90	0.00%	0	0
4.12.2001					2 399.90	0.00%	0	0
3.12.2001					2 399.90	0.00%	4 800	2
30.11.2001					2 399.90	0.00%	0	0
29.11.2001					2 399.90	0.00%	0	0
28.11.2001					2 399.90	0.00%	0	0
27.11.2001					2 399.90	0.00%	0	0
26.11.2001					2 399.90	0.00%	0	0
‹‹ First 60 Next 20 ›