VÚKV - Prague Stock Exchange price chart
Short and summary info about VÚKV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 900.00 |
| First price | 13.09.1994 | 1 235.00 |
| Historic min | 20.10.1994 | 773.00 |
| Historic max | 15.02.1996 | 6 850.00 |
| Total volume | 3 842 870.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 2 380.30 |
| First price | 10.01.1995 | 442.00 |
| Historic min | 29.10.1999 | 100.00 |
| Historic max | 29.03.1996 | 7 100.00 |
| Total volume | 3 144 584.20 | |
| The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 2 380.30 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 2 380.30 | -9.99% | 2 380 | 1 | ||||||||||
| 19.12.2001 | 2 644.70 | -4.52% | 0 | 0 | ||||||||||
| 18.12.2001 | 2 770.00 | +4.96% | 0 | 0 | ||||||||||
| 17.12.2001 | 2 639.00 | +9.96% | 0 | 0 | ||||||||||
| 14.12.2001 | 2 399.90 | 0.00% | 4 800 | 2 | ||||||||||
| 13.12.2001 | 2 399.90 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 2 399.90 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 2 399.90 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 2 399.90 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 2 399.90 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 2 399.90 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 2 399.90 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 2 399.90 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 2 399.90 | 0.00% | 4 800 | 2 | ||||||||||
| 30.11.2001 | 2 399.90 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 2 399.90 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 2 399.90 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 2 399.90 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 2 399.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
