VÚKV - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VÚKV

The Prague Stock Exchange
Last price30.05.1997900.00
First price13.09.19941 235.00
Historic min20.10.1994773.00
Historic max15.02.19966 850.00
Total volume3 842 870.00
RMS - RM-System
Last price21.12.20012 380.30
First price10.01.1995442.00
Historic min29.10.1999100.00
Historic max28.03.19967 100.00
Total volume3 144 584.20
The Prague Sotck Exchange and RM-System - daily results - VÚKV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20012 380.300.00%00
20.12.20012 380.30-9.99%2 3801
19.12.20012 644.70-4.52%00
18.12.20012 770.00+4.96%00
17.12.20012 639.00+9.96%00
14.12.20012 399.900.00%4 8002
13.12.20012 399.900.00%00
12.12.20012 399.900.00%00
11.12.20012 399.900.00%00
10.12.20012 399.900.00%00
7.12.20012 399.900.00%00
6.12.20012 399.900.00%00
5.12.20012 399.900.00%00
4.12.20012 399.900.00%00
3.12.20012 399.900.00%4 8002
30.11.20012 399.900.00%00
29.11.20012 399.900.00%00
28.11.20012 399.900.00%00
27.11.20012 399.900.00%00
26.11.20012 399.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec