VÚKV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995					4 618.50	+3.00%	27 711	6
18.12.1995						-2.00%	0	0
17.12.1995
15.12.1995	3 750.00	0.00%	0	0	4 577.00	0.00%	82 386	18
14.12.1995	3 750.00	+9.97%	37 500	10		0.00%	0	0
13.12.1995	3 410.00	0.00%	0	0		0.00%	0	0
12.12.1995	3 410.00	0.00%	0	0		0.00%	0	0
11.12.1995	3 410.00	+0.29%	6 820	2	4 577.00	0.00%	9 154	2
8.12.1995	3 400.00	0.00%	0	0		+10.00%	0	0
7.12.1995	3 400.00	0.00%	0	0	4 161.50	-4.00%	12 485	3
6.12.1995	3 400.00	0.00%	0	0	4 352.50	+5.00%	47 878	11
5.12.1995	3 400.00	0.00%	0	0	4 161.50	-4.00%	16 646	4
4.12.1995	3 400.00	0.00%	0	0	4 352.50	0.00%	30 468	7
1.12.1995	3 400.00	0.00%	0	0		+16.00%	0	0
30.11.1995	3 400.00	0.00%	3 400	1	3 750.00	+1.00%	7 500	2
29.11.1995	3 400.00	0.00%	0	0		-8.00%	0	0
28.11.1995	3 400.00	0.00%	0	0		+1.00%	0	0
27.11.1995	3 400.00	0.00%	0	0	4 005.00	-3.00%	103 028	26
24.11.1995	3 400.00	0.00%	0	0		+5.00%	0	0
23.11.1995	3 400.00	+3.03%	3 400	1	3 895.00	-5.00%	15 580	4
22.11.1995	3 300.00	0.00%	0	0		-5.00%	0	0
21.11.1995	3 300.00	0.00%	0	0		-5.00%	0	0
20.11.1995	3 300.00	+4.43%	3 300	1		+16.00%	0	0
17.11.1995	3 160.00	0.00%	0	0	3 885.50	-5.00%	77 710	20
16.11.1995	3 160.00	-9.97%	3 160	1	4 084.00	-10.00%	16 336	4
15.11.1995	3 510.00	0.00%	0	0	4 525.00	-1.00%	58 825	13
14.11.1995	3 510.00	0.00%	0	0		+6.00%	0	0
13.11.1995	3 510.00	-10.00%	24 570	7	4 311.50	-5.00%	8 623	2
10.11.1995	3 900.00	0.00%	0	0	4 525.00	+1.00%	18 100	4
9.11.1995	3 900.00	-7.14%	7 800	2	4 502.00	+1.00%	4 502	1
8.11.1995	4 200.00	0.00%	0	0		+19.00%	0	0
7.11.1995	4 200.00	0.00%	0	0	4 339.00	+2.00%	78 183	21
6.11.1995	4 200.00	0.00%	0	0		-16.00%	0	0
3.11.1995	4 200.00	0.00%	0	0	4 383.00	-4.00%	13 149	3
2.11.1995	4 200.00	-6.66%	16 800	4	4 572.50	+8.00%	45 725	10
1.11.1995	4 500.00	0.00%	0	0		-10.00%	0	0
31.10.1995	4 500.00	0.00%	0	0	4 691.50	-5.00%	18 766	4
30.10.1995	4 500.00	-8.16%	1 368 000	304	4 925.00	+9.00%	54 175	11
27.10.1995	4 900.00	0.00%	0	0	4 500.00	0.00%	9 000	2
26.10.1995	4 900.00	0.00%	0	0		-10.00%	0	0
25.10.1995	4 900.00	0.00%	0	0	5 000.00	+2.00%	50 000	10
24.10.1995	4 900.00	0.00%	0	0
23.10.1995	4 900.00	0.00%	0	0
20.10.1995	4 900.00	0.00%	0	0	5 151.50	-5.00%	51 515	10
19.10.1995	4 900.00	0.00%	88 200	18		0.00%	0	0
18.10.1995	4 900.00	0.00%	0	0		+10.00%	0	0
17.10.1995	4 900.00	0.00%	0	0	4 912.00	0.00%	4 912	1
16.10.1995	4 900.00	0.00%	0	0	4 912.00	+10.00%	19 648	4
13.10.1995	4 900.00	-4.10%	73 500	15		-1.00%	0	0
12.10.1995	5 110.00	+4.92%	0	0	4 500.00	+1.00%	18 000	4
11.10.1995	4 870.00	+4.95%	0	0		0.00%	0	0
10.10.1995	4 640.00	+4.97%	0	0	4 444.00	0.00%	4 444	1
9.10.1995	4 420.00	+4.98%	0	0		+9.00%	0	0
6.10.1995	4 210.00	+4.98%	92 620	22	4 060.00	+1.00%	81 200	20
5.10.1995	4 010.00	+4.97%	0	0		-1.00%	0	0
4.10.1995	3 820.00	+4.94%	0	0	4 060.70	-4.00%	64 971	16
3.10.1995	3 640.00	+4.89%	0	0		+5.00%	0	0
2.10.1995	3 470.00	+4.99%	0	0	4 023.50	-5.00%	24 141	6
29.9.1995	3 305.00	+4.92%	0	0		+3.00%	0	0
28.9.1995	3 150.00	-4.97%	110 250	35	4 107.50	+4.00%	36 968	9
27.9.1995	3 315.00	+4.90%	102 765	31		+1.00%	0	0
26.9.1995	3 160.00	-4.96%	180 120	57	3 900.00	+1.00%	11 700	3
25.9.1995	3 325.00	-5.00%	123 025	37	3 850.00	+3.00%	38 500	10
22.9.1995	3 500.00	-4.89%	105 000	30	3 723.00	-6.00%	14 892	4
21.9.1995	3 680.00	+4.99%	0	0
20.9.1995	3 505.00	+4.94%	0	0
19.9.1995	3 340.00	-4.97%	220 440	66		-6.00%	0	0
18.9.1995	3 515.00	-5.00%	98 420	28		-10.00%	0	0
15.9.1995	3 700.00	0.00%	7 400	2		0.00%	0	0
14.9.1995	3 700.00	-4.88%	66 600	18		+10.00%	0	0
13.9.1995	3 890.00	+4.99%	0	0		+10.00%	0	0
12.9.1995	3 705.00	+4.95%	7 410	2		+10.00%	0	0
11.9.1995	3 530.00	+4.90%	0	0		+10.00%	0	0
8.9.1995	3 365.00	+4.99%	0	0		+10.00%	0	0
7.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
6.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
5.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
4.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
1.9.1995	3 205.00	+4.90%	0	0		+10.00%	0	0
31.8.1995	3 055.00	+4.98%	0	0		0.00%	0	0
30.8.1995	2 910.00	+4.86%	0	0		0.00%	0	0
29.8.1995	2 775.00	+4.91%	0	0		0.00%	0	0
28.8.1995	2 645.00	+4.96%	0	0		0.00%	0	0
25.8.1995	2 520.00	+5.00%	0	0		0.00%	0	0
24.8.1995	2 400.00	+4.80%	0	0		0.00%	0	0
23.8.1995	2 290.00	+4.80%	0	0		0.00%	0	0
22.8.1995	2 185.00	+4.79%	0	0		0.00%	0	0
21.8.1995	2 085.00	+4.77%	6 255	3		0.00%	0	0
18.8.1995	1 990.00	0.00%	0	0		0.00%	0	0
17.8.1995	1 990.00	0.00%	0	0		0.00%	0	0
16.8.1995	1 990.00	0.00%	0	0		0.00%	0	0
15.8.1995	1 990.00	0.00%	0	0		0.00%	0	0
14.8.1995	1 990.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 990.00	0.00%	1 990	1		-1.00%	0	0
10.8.1995	1 990.00	+0.25%	7 960	4	1 800.00	0.00%	7 200	4
9.8.1995	1 985.00	0.00%	0	0		-9.00%	0	0
8.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
7.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
4.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
3.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
2.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
1.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 985.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 985.00	0.00%	0	0		0.00%	0	0
27.7.1995	1 985.00	0.00%	0	0		0.00%	0	0
26.7.1995	1 985.00	0.00%	0	0		0.00%	0	0
25.7.1995	1 985.00	0.00%	0	0		0.00%	0	0
24.7.1995	1 985.00	-0.25%	25 805	13		0.00%	0	0
21.7.1995	1 990.00	-4.78%	0	0		-10.00%	0	0
20.7.1995	2 090.00	-5.00%	0	0		+5.00%	0	0
19.7.1995	2 200.00	0.00%	0	0		0.00%	0	0
18.7.1995	2 200.00	-4.55%	11 000	5		0.00%	0	0
17.7.1995	2 305.00	-4.94%	0	0		0.00%	0	0
14.7.1995	2 425.00	-4.90%	0	0		0.00%	0	0
13.7.1995	2 550.00	-4.85%	0	0		0.00%	0	0
12.7.1995	2 680.00	0.00%	0	0		+5.00%	0	0
11.7.1995	2 680.00	0.00%	0	0		0.00%	0	0
10.7.1995	2 680.00	0.00%	0	0		-10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	2 680.00	0.00%	0	0		0.00%	0	0
3.7.1995	2 680.00	0.00%	0	0		0.00%	0	0
30.6.1995	2 680.00	0.00%	0	0		-8.00%	0	0
29.6.1995	2 680.00	0.00%	0	0		0.00%	0	0
28.6.1995	2 680.00	0.00%	0	0		0.00%	0	0
27.6.1995	2 680.00	0.00%	0	0		0.00%	0	0
26.6.1995	2 680.00	0.00%	0	0		0.00%	0	0
23.6.1995	2 680.00	0.00%	0	0		0.00%	0	0
22.6.1995	2 680.00	0.00%	0	0		+5.00%	0	0
21.6.1995	2 680.00	0.00%	0	0	2 280.00	-5.00%	45 600	20
20.6.1995	2 680.00	0.00%	0	0		-8.00%	0	0
19.6.1995	2 680.00	0.00%	0	0		+3.00%	0	0
16.6.1995	2 680.00	0.00%	0	0	2 525.00	-3.00%	50 500	20
15.6.1995	2 680.00	-4.45%	2 680	1		0.00%	0	0
14.6.1995	2 805.00	0.00%	0	0		0.00%	0	0
13.6.1995	2 805.00	0.00%	0	0		0.00%	0	0
12.6.1995	2 805.00	0.00%	0	0		0.00%	0	0
9.6.1995	2 805.00	0.00%	0	0		+1.00%	0	0
8.6.1995	2 805.00	0.00%	0	0	2 570.00	+3.00%	5 140	2
7.6.1995	2 805.00	0.00%	0	0		-17.00%	0	0
6.6.1995	2 805.00	0.00%	0	0		0.00%	0	0
5.6.1995	2 805.00	0.00%	0	0	3 005.20	+3.00%	96 166	32
2.6.1995	2 805.00	0.00%	0	0	2 919.50	+7.00%	14 598	5
1.6.1995	2 805.00	0.00%	0	0	2 727.00	-9.00%	8 181	3
31.5.1995			0	0	2 980.40	+1.00%	65 569	22
30.5.1995			0	0		-5.00%	0	0
29.5.1995			0	0		-23.00%	0	0
26.5.1995	2 805.00	-475.00%	56 100	20		+10.00%	0	0
25.5.1995	2 945.00	-500.00%	23 560	8		+10.00%	0	0
24.5.1995	3 100.00	-476.00%	111 600	36		+10.00%	0	0
23.5.1995	3 255.00	+500.00%	0	0		+10.00%	0	0
22.5.1995	3 100.00	+490.00%	0	0		+10.00%	0	0
19.5.1995	2 955.00	+497.00%	0	0	2 504.00	+10.00%	50 080	20
18.5.1995	2 815.00	-489.00%	36 595	13		0.00%	0	0
17.5.1995	2 960.00	+496.00%	17 760	6	2 277.00	-10.00%	15 939	7
16.5.1995	2 820.00	+483.00%	0	0	2 530.00	+8.00%	5 060	2
15.5.1995	2 690.00	+487.00%	0	0		+4.00%	0	0
12.5.1995	2 565.00	+490.00%	0	0		+2.00%	0	0
11.5.1995	2 445.00	+493.00%	0	0		0.00%	0	0
10.5.1995	2 330.00	+495.00%	34 950	15		+10.00%	0	0
9.5.1995	2 220.00	-492.00%	66 600	30		+3.00%	0	0
5.5.1995	2 335.00	+494.00%	0	0		-2.00%	0	0
4.5.1995	2 225.00	+495.00%	0	0	2 100.00	+2.00%	29 745	15
3.5.1995	2 120.00	+495.00%	0	0	1 945.00	-10.00%	19 450	10
2.5.1995	2 020.00	+493.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+3.00%	0	0
25.4.1995			0	0	2 110.00	-3.00%	12 550	6
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	1 925.00	+490.00%	0	0		0.00%	0	0
19.4.1995	1 835.00	+485.00%	0	0		-7.00%	0	0
18.4.1995	1 750.00	+479.00%	0	0		0.00%	0	0
14.4.1995	1 670.00	+470.00%	0	0		+5.00%	0	0
13.4.1995	1 595.00	+493.00%	0	0	2 195.00	-5.00%	43 900	20
12.4.1995			0	0		0.00%	0	0
11.4.1995	1 520.00	+66.00%	3 040	2		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0	2 310.00	0.00%	4 620	2
6.4.1995			0	0		+6.00%	0	0
5.4.1995			0	0		+10.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	1 510.00	-473.00%	0	0		0.00%	0	0
31.3.1995	1 585.00	-480.00%	0	0	1 980.00	-5.00%	19 800	10
30.3.1995	1 665.00	-485.00%	0	0		-5.00%	0	0
29.3.1995	1 750.00	+479.00%	0	0		-3.00%	0	0
28.3.1995	1 670.00	+470.00%	0	0	2 275.00	+3.00%	22 750	10
27.3.1995	1 595.00	+493.00%	0	0
24.3.1995	1 520.00	-500.00%	9 120	6
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›