Direct trades and transfers on the Prague Stock Exchange and RM-System  VÚOSO

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VÚOSO
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
24.5.2000	n-Přímé RMS	1	45.00	104	4 680.00	45.00	45.00
10.3.2000	n-Přímé RMS	1	98.00	905	88 690.00	98.00	98.00
15.2.1999	SCP	2	14.00	64	896.00	14.00	14.00
5.8.1998	SCP	1	30.00	18	540.00	30.00	30.00
22.5.1998	SCP	1	7.14	14	99.96	7.14	7.14
21.5.1998	SCP	1	7.14	14	99.96	7.14	7.14
11.5.1998	SCP	1	12.50	64	800.00	12.50	12.50