VÚOSO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VÚOSO

The Prague Stock Exchange
Last price	28.03.1997	26.00
First price	15.06.1993	20 000.00
Historic min	28.03.1997	26.00
Historic max	15.06.1993	20 000.00
Total volume	202 069.00

RMS - RM-System
Last price	27.09.2000	106.80
First price	10.01.1995	121.00
Historic min	18.07.1997	9.00
Historic max	17.01.1995	121.00
Total volume	385 290.00

Go to monthly & yearly prices and volumes of VÚOSO

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2000					106.80	0.00%	0	0
26.9.2000					106.80	0.00%	0	0
25.9.2000					106.80	0.00%	0	0
22.9.2000					106.80	0.00%	0	0
21.9.2000					106.80	0.00%	0	0
20.9.2000					106.80	0.00%	0	0
19.9.2000					106.80	+5.11%	0	0
18.9.2000					101.60	-4.95%	0	0
15.9.2000					106.90	+9.86%	1 497	14
14.9.2000					97.30	+9.94%	0	0
13.9.2000					88.50	+9.93%	0	0
12.9.2000					80.50	+9.97%	0	0
11.9.2000					73.20	+9.90%	0	0
8.9.2000					66.60	+9.90%	0	0
7.9.2000					60.60	+9.98%	0	0
6.9.2000					55.10	+3.57%	0	0
5.9.2000					53.20	+9.46%	0	0
4.9.2000					48.60	+0.20%	0	0
1.9.2000					48.50	+0.62%	0	0
31.8.2000					48.20	+0.20%	0	0
‹‹ First 60 Next 20 ›