VÚOSO - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VÚOSO

The Prague Stock Exchange
Last price28.03.199726.00
First price15.06.199320 000.00
Historic min28.03.199726.00
Historic max15.06.199320 000.00
Total volume202 069.00
RMS - RM-System
Last price27.09.2000106.80
First price10.01.1995121.00
Historic min23.07.19979.00
Historic max18.01.1995121.00
Total volume385 290.00
The Prague Sotck Exchange and RM-System - daily results - VÚOSO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.9.2000106.800.00%00
26.9.2000106.800.00%00
25.9.2000106.800.00%00
22.9.2000106.800.00%00
21.9.2000106.800.00%00
20.9.2000106.800.00%00
19.9.2000106.80+5.11%00
18.9.2000101.60-4.95%00
15.9.2000106.90+9.86%1 49714
14.9.200097.30+9.94%00
13.9.200088.50+9.93%00
12.9.200080.50+9.97%00
11.9.200073.20+9.90%00
8.9.200066.60+9.90%00
7.9.200060.60+9.98%00
6.9.200055.10+3.57%00
5.9.200053.20+9.46%00
4.9.200048.60+0.20%00
1.9.200048.50+0.62%00
31.8.200048.20+0.20%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec