VUPEK PRAHA - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 205.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
27.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 252.00 | -9.67% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 309.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
28.11.1996 | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 381.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
26.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 381.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 423.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
15.11.1996 | 423.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
14.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 423.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
27.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 423.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 423.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 350.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 750 | 5 | ||||||
19.8.1996 | 350.00 | +9.71% | 8 400 | 24 | 715.00 | +5.00% | 5 460 | 8 | ||||||
16.8.1996 | 319.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 1 300 | 2 | ||||||
15.8.1996 | 319.00 | +10.00% | 0 | 0 | 671.00 | 0.00% | 3 662 | 6 | ||||||
14.8.1996 | 290.00 | 0.00% | 0 | 0 | 610.00 | +10.00% | 2 440 | 4 | ||||||
13.8.1996 | 290.00 | 0.00% | 0 | 0 | 555.00 | +10.00% | 3 330 | 6 | ||||||
12.8.1996 | 290.00 | +9.84% | 0 | 0 | 553.00 | 0.00% | 26 752 | 53 | ||||||
9.8.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 264.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 240.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 9 140 | 20 | ||||||
6.8.1996 | 240.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 6 240 | 15 | ||||||
5.8.1996 | 240.00 | +9.58% | 0 | 0 | 379.00 | +10.00% | 7 580 | 20 | ||||||
2.8.1996 | 219.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 5 175 | 15 | ||||||
1.8.1996 | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | ||||||
31.7.1996 | 199.67 | 0.00% | 0 | 0 | 290.00 | +10.00% | 8 700 | 30 | ||||||
30.7.1996 | 199.67 | 0.00% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
29.7.1996 | 199.67 | +9.99% | 0 | 0 | 240.00 | +10.00% | 2 400 | 10 | ||||||
26.7.1996 | 181.52 | 0.00% | 0 | 0 | 219.00 | +10.00% | 1 095 | 5 | ||||||
25.7.1996 | 181.52 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 165.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 165.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 165.02 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 150.02 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
18.7.1996 | 150.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 166.68 | 0.00% | 0 | 0 | 160.00 | +10.00% | 960 | 6 | ||||||
16.7.1996 | 166.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 166.68 | -9.99% | 167 | 1 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 185.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 185.19 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 168.36 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 168.36 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 168.36 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 153.06 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 139.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 139.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 139.15 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 126.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 115.00 | +8.49% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 106.00 | -9.87% | 106 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 117.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 117.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 117.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 130.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 130.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 130.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 118.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 108.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 108.00 | +0.17% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 107.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|