Direct trades and transfers on the Prague Stock Exchange and RM-System VUZORT
| Direct trades and transfers on the Prague Stock Exchange and RM-System VUZORT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.4.2001 | SCP | 1 | 142.00 | 10 | 1 420.00 | 142.00 | 142.00 | ||
| 18.4.2001 | SCP | 4 | 150.00 | 18 | 2 700.00 | 150.00 | 150.00 | ||
| 17.4.2001 | SCP | 2 | 150.00 | 355 | 53 250.00 | 150.00 | 150.00 | ||
| 9.4.2001 | SCP | 19 | 150.00 | 189 | 28 350.00 | 150.00 | 150.00 | ||
| 4.4.2001 | SCP | 2 | 150.00 | 25 | 3 750.00 | 150.00 | 150.00 | ||
| 30.3.2001 | SCP | 22 | 150.00 | 274 | 41 100.00 | 150.00 | 150.00 | ||
| 22.3.2001 | SCP | 27 | 150.00 | 275 | 41 250.00 | 150.00 | 150.00 | ||
| 21.3.2001 | SCP | 6 | 150.00 | 84 | 12 600.00 | 150.00 | 150.00 | ||
| 14.3.2001 | SCP | 28 | 150.00 | 272 | 40 800.00 | 150.00 | 150.00 | ||
| 13.3.2001 | SCP | 8 | 150.00 | 50 | 7 500.00 | 150.00 | 150.00 | ||
| 12.3.2001 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 7.3.2001 | SCP | 9 | 150.00 | 97 | 14 550.00 | 150.00 | 150.00 | ||
| 6.3.2001 | SCP | 24 | 150.00 | 276 | 41 400.00 | 150.00 | 150.00 | ||
| 1.3.2001 | SCP | 23 | 150.00 | 165 | 24 750.00 | 150.00 | 150.00 | ||
| 27.2.2001 | SCP | 38 | 150.00 | 304 | 45 600.00 | 150.00 | 150.00 | ||
| 26.2.2001 | SCP | 33 | 150.00 | 223 | 33 450.00 | 150.00 | 150.00 | ||
| 22.2.2001 | n-Přímé RMS | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 3.1.2001 | Přímé RMS | 1 | 87.80 | 182 | 15 979.60 | 87.80 | 87.80 | ||
| 23.2.2000 | Přímé RMS | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
| 26.11.1999 | SCP | 1 | 400.00 | 25 | 10 000.00 | 400.00 | 400.00 | ||
| |||||||||
