VUZORT - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (15)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about VUZORT
RMS - RM-System
Last price
07.05.2001
220.00
First price
22.10.1997
78.00
Historic min
23.09.1999
54.00
Historic max
30.04.2001
220.00
Total volume
733 338.80
Go to monthly & yearly prices and volumes of VUZORT
The Prague Sotck Exchange and RM-System - daily results - VUZORT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
7.5.2001
220.00
0.00%
0
0
4.5.2001
220.00
0.00%
0
0
3.5.2001
220.00
0.00%
0
0
2.5.2001
220.00
0.00%
0
0
30.4.2001
220.00
+6.02%
2 860
13
27.4.2001
207.50
-5.51%
0
0
26.4.2001
219.60
0.00%
0
0
25.4.2001
219.60
+9.96%
666 266
3 034
24.4.2001
199.70
+9.96%
0
0
23.4.2001
181.60
+9.99%
0
0
20.4.2001
165.10
+9.99%
0
0
19.4.2001
150.10
+4.96%
0
0
18.4.2001
143.00
+10.00%
0
0
17.4.2001
130.00
0.00%
0
0
13.4.2001
130.00
0.00%
0
0
12.4.2001
130.00
0.00%
0
0
11.4.2001
130.00
+11.11%
650
5
10.4.2001
117.00
-10.00%
0
0
9.4.2001
130.00
0.00%
650
5
6.4.2001
130.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VUZORT
>
Graf
Monday, February 17, 2025 2:12:24
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity