VUZORT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about VUZORT

RMS - RM-System
Last price	07.05.2001	220.00
First price	22.10.1997	78.00
Historic min	23.09.1999	54.00
Historic max	30.04.2001	220.00
Total volume	733 338.80

Go to monthly & yearly prices and volumes of VUZORT

The Prague Sotck Exchange and RM-System - daily results - VUZORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.5.2001					220.00	0.00%	0	0
4.5.2001					220.00	0.00%	0	0
3.5.2001					220.00	0.00%	0	0
2.5.2001					220.00	0.00%	0	0
30.4.2001					220.00	+6.02%	2 860	13
27.4.2001					207.50	-5.51%	0	0
26.4.2001					219.60	0.00%	0	0
25.4.2001					219.60	+9.96%	666 266	3 034
24.4.2001					199.70	+9.96%	0	0
23.4.2001					181.60	+9.99%	0	0
20.4.2001					165.10	+9.99%	0	0
19.4.2001					150.10	+4.96%	0	0
18.4.2001					143.00	+10.00%	0	0
17.4.2001					130.00	0.00%	0	0
13.4.2001					130.00	0.00%	0	0
12.4.2001					130.00	0.00%	0	0
11.4.2001					130.00	+11.11%	650	5
10.4.2001					117.00	-10.00%	0	0
9.4.2001					130.00	0.00%	650	5
6.4.2001					130.00	0.00%	0	0
‹‹ First 60 Next 20 ›