Direct trades and transfers on the Prague Stock Exchange and RM-System VÝBĚROVÝ IPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÝBĚROVÝ IPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.10.2000 | SCP | 4 | 254.38 | 7 505 | 1 909 112.00 | 254.00 | 256.80 | ||
| 12.10.2000 | SCP | 1 | 258.00 | 1 000 | 258 000.00 | 258.00 | 258.00 | ||
| 11.10.2000 | n-Přímé RMS | 1 | 259.70 | 100 | 25 970.00 | 259.70 | 259.70 | ||
| 10.10.2000 | SCP | 2 | 170.00 | 60 | 10 200.00 | 170.00 | 170.00 | ||
| 3.10.2000 | SCP | 1 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
| 29.9.2000 | SCP | 1 | 202.90 | 30 | 6 087.00 | 202.90 | 202.90 | ||
| 29.9.2000 | Přímé RMS | 1 | 273.00 | 200 | 54 600.00 | 273.00 | 273.00 | ||
| 27.9.2000 | SCP | 1 | 125.00 | 12 | 1 500.00 | 125.00 | 125.00 | ||
| 22.9.2000 | n-Přímé RMS | 3 | 240.60 | 48 | 11 548.80 | 240.60 | 240.60 | ||
| 21.9.2000 | n-Přímé RMS | 1 | 259.00 | 4 656 | 1 205 904.00 | 259.00 | 259.00 | ||
| 19.9.2000 | SCP | 2 | 125.14 | 21 | 2 628.00 | 120.00 | 138.00 | ||
| 15.9.2000 | Přímé RMS | 2 | 267.30 | 11 712 | 3 130 617.60 | 267.30 | 267.30 | ||
| 14.9.2000 | n-Přímé RMS | 4 | 233.60 | 315 | 73 593.00 | 233.00 | 236.00 | ||
| 13.9.2000 | n-Přímé RMS | 1 | 233.00 | 60 | 13 980.00 | 233.00 | 233.00 | ||
| 5.9.2000 | SCP | 1 | 222.00 | 6 | 1 332.00 | 222.00 | 222.00 | ||
| 5.9.2000 | Přímé RMS | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 4.9.2000 | SCP | 1 | 162.00 | 30 | 4 860.00 | 162.00 | 162.00 | ||
| 31.8.2000 | n-Přímé RMS | 1 | 234.20 | 100 | 23 420.00 | 234.20 | 234.20 | ||
| 28.8.2000 | n-Přímé RMS | 1 | 240.00 | 180 | 43 200.00 | 240.00 | 240.00 | ||
| 25.8.2000 | n-Přímé RMS | 1 | 230.00 | 100 | 23 000.00 | 230.00 | 230.00 | ||
| |||||||||
