VÝBĚROVÝ IPF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VÝBĚROVÝ IPF

RMS - RM-System
Last price	11.10.2000	242.10
First price	10.01.1995	115.00
Historic min	02.06.1997	43.00
Historic max	15.09.2000	263.30
Total volume	97 447 043.10

Go to monthly & yearly prices and volumes of VÝBĚROVÝ IPF

The Prague Sotck Exchange and RM-System - daily results - VÝBĚROVÝ IPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.10.2000					242.10	+2.54%	183 335	709
10.10.2000					236.10	+0.16%	7 083	30
9.10.2000					235.70	+7.57%	0	0
6.10.2000					219.10	-9.42%	7 883	36
5.10.2000					241.90	+0.45%	17 359	72
4.10.2000					240.80	+0.20%	10 827	45
3.10.2000					240.30	-0.08%	35 330	147
2.10.2000					240.50	0.00%	10 823	45
29.9.2000					240.50	+0.12%	25 998	108
27.9.2000					240.20	0.00%	3 603	15
26.9.2000					240.20	+0.04%	3 662	16
25.9.2000					240.10	-2.91%	7 203	30
22.9.2000					247.30	-2.90%	11 549	48
21.9.2000					254.70	+8.01%	1 218 894	4 707
20.9.2000					235.80	+1.85%	7 074	30
19.9.2000					231.50	+0.52%	8 319	36
18.9.2000					230.30	-12.53%	13 955	60
15.9.2000					263.30	+4.56%	16 219	67
14.9.2000					251.80	+7.14%	84 849	362
13.9.2000					235.00	+1.20%	42 393	181
‹‹ First 60 Next 20 ›