Direct trades and transfers on the Prague Stock Exchange and RM-System VÝCHČ. PLYN.STROJ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÝCHČ. PLYN.STROJ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.8.2000 | SCP | 1 | 41.33 | 15 | 619.95 | 41.33 | 41.33 | ||
| 18.8.2000 | n-Přímé RMS | 1 | 55.00 | 17 202 | 946 110.00 | 55.00 | 55.00 | ||
| 19.5.2000 | Přímé RMS | 1 | 53.00 | 28 235 | 1 496 455.00 | 53.00 | 53.00 | ||
| 19.4.2000 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | ||
| 18.2.2000 | SCP | 1 | 36.00 | 9 | 324.00 | 36.00 | 36.00 | ||
| 5.1.2000 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
| 7.9.1999 | SCP | 1 | 17.00 | 6 | 102.00 | 17.00 | 17.00 | ||
| 10.8.1999 | SCP | 1 | 75.00 | 12 | 900.00 | 75.00 | 75.00 | ||
| 7.6.1999 | SCP | 1 | 59.00 | 12 | 708.00 | 59.00 | 59.00 | ||
| 22.4.1999 | SCP | 1 | 51.15 | 18 | 920.70 | 51.15 | 51.15 | ||
| 21.4.1999 | SCP | 1 | 70.00 | 3 | 210.00 | 70.00 | 70.00 | ||
| 23.2.1999 | Přímé RMS | 1 | 90.00 | 6 | 540.00 | 90.00 | 90.00 | ||
| 17.2.1999 | SCP | 1 | 70.00 | 12 | 840.00 | 70.00 | 70.00 | ||
| 10.2.1999 | SCP | 1 | 65.00 | 15 | 975.00 | 65.00 | 65.00 | ||
| 29.1.1999 | SCP | 1 | 140.00 | 15 | 2 100.00 | 140.00 | 140.00 | ||
| 3.12.1998 | SCP | 1 | 110.00 | 4 | 440.00 | 110.00 | 110.00 | ||
| 19.10.1998 | SCP | 1 | 132.00 | 30 | 3 960.00 | 132.00 | 132.00 | ||
| 29.9.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 22.9.1998 | SCP | 1 | 53.33 | 3 | 159.99 | 53.33 | 53.33 | ||
| 31.8.1998 | SCP | 2 | 98.00 | 25 | 2 450.00 | 98.00 | 98.00 | ||
| |||||||||
