VÝCHČ. PLYN.STROJ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VÝCHČ. PLYN.STROJ.

The Prague Stock Exchange
Last price	30.05.1997	80.00
First price	03.03.1995	637.00
Historic min	19.05.1997	72.95
Historic max	03.03.1995	637.00
Total volume	866 509.00

RMS - RM-System
Last price	27.12.2000	58.50
First price	28.03.1995	381.00
Historic min	10.02.2000	27.00
Historic max	12.12.1995	486.00
Total volume	2 711 234.40

Go to monthly & yearly prices and volumes of VÝCHČ. PLYN.STROJ.

The Prague Sotck Exchange and RM-System - daily results - VÝCHČ. PLYN.STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					58.50	0.00%	0	0
22.12.2000					58.50	0.00%	0	0
21.12.2000					58.50	0.00%	0	0
20.12.2000					58.50	0.00%	0	0
19.12.2000					58.50	0.00%	0	0
18.12.2000					58.50	0.00%	0	0
15.12.2000					58.50	0.00%	0	0
14.12.2000					58.50	0.00%	0	0
13.12.2000					58.50	-10.00%	0	0
12.12.2000					65.00	0.00%	0	0
11.12.2000					65.00	0.00%	0	0
8.12.2000					65.00	0.00%	0	0
7.12.2000					65.00	0.00%	0	0
6.12.2000					65.00	0.00%	0	0
5.12.2000					65.00	-5.79%	0	0
4.12.2000					69.00	0.00%	0	0
1.12.2000					69.00	0.00%	0	0
30.11.2000					69.00	0.00%	0	0
29.11.2000					69.00	0.00%	0	0
28.11.2000					69.00	0.00%	0	0
‹‹ First 60 Next 20 ›