Direct trades and transfers on the Prague Stock Exchange and RM-System VÝCHODOČESKÁ CUKER
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÝCHODOČESKÁ CUKER | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.7.2000 | SCP | 1 | 4.00 | 120 | 480.00 | 4.00 | 4.00 | ||
| 4.5.2000 | n-Přímé RMS | 1 | 2.40 | 113 948 | 273 475.20 | 2.40 | 2.40 | ||
| 20.3.2000 | n-Přímé RMS | 1 | 5.00 | 10 189 | 50 945.00 | 5.00 | 5.00 | ||
| 28.12.1999 | Přímé RMS | 1 | 5.00 | 220 | 1 100.00 | 5.00 | 5.00 | ||
| 22.12.1999 | Přímé RMS | 1 | 350.00 | 220 | 77 000.00 | 350.00 | 350.00 | ||
| 20.12.1999 | Přímé RMS | 1 | 580.00 | 220 | 127 600.00 | 580.00 | 580.00 | ||
| 17.12.1999 | Přímé RMS | 1 | 1.00 | 32 330 | 32 330.00 | 1.00 | 1.00 | ||
| 15.12.1999 | Přímé RMS | 1 | 2.40 | 80 948 | 194 275.20 | 2.40 | 2.40 | ||
| 27.9.1999 | SCP | 1 | 8.00 | 44 | 352.00 | 8.00 | 8.00 | ||
| 13.9.1999 | SCP | 1 | 3.00 | 45 | 135.00 | 3.00 | 3.00 | ||
| 15.7.1999 | SCP | 4 | 2.38 | 370 | 880.00 | 1.50 | 2.80 | ||
| 7.6.1999 | Přímé RMS | 1 | 3.00 | 6 692 | 20 076.00 | 3.00 | 3.00 | ||
| 7.5.1999 | SCP | 1 | 30.00 | 110 | 3 300.00 | 30.00 | 30.00 | ||
| 29.3.1999 | Dary RMS | 1 | 22 | ||||||
| 25.3.1999 | Přímé RMS | 1 | 3.80 | 53 | 201.40 | 3.80 | 3.80 | ||
| 17.2.1999 | SCP | 1 | 2.20 | 44 | 96.80 | 2.20 | 2.20 | ||
| 5.2.1999 | SCP | 1 | 2.27 | 22 | 49.94 | 2.27 | 2.27 | ||
| 27.1.1999 | SCP | 1 | 3.18 | 22 | 69.96 | 3.18 | 3.18 | ||
| 15.1.1999 | SCP | 1 | 7.00 | 15 | 105.00 | 7.00 | 7.00 | ||
| 13.1.1999 | SCP | 1 | 6.00 | 66 | 396.00 | 6.00 | 6.00 | ||
| |||||||||
