VÝCHODOČESKÁ CUKER - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VÝCHODOČESKÁ CUKER

The Prague Stock Exchange
Last price	17.08.1993	162.00
First price	13.07.1993	400.00
Historic min	17.08.1993	162.00
Historic max	13.07.1993	400.00
Total volume	0.00

RMS - RM-System
Last price	02.11.2000	5.20
First price	22.05.1995	1 000.00
Historic min	28.04.2000	2.00
Historic max	22.05.1995	1 000.00
Total volume	868 138.40

Go to monthly & yearly prices and volumes of VÝCHODOČESKÁ CUKER

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČESKÁ CUKER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.11.2000					5.20	-8.77%	0	0
1.11.2000					5.70	-9.52%	0	0
31.10.2000					6.30	-10.00%	0	0
30.10.2000					7.00	-9.09%	0	0
27.10.2000					7.70	-4.93%	0	0
26.10.2000					8.10	-10.00%	0	0
25.10.2000					9.00	0.00%	0	0
24.10.2000					9.00	-7.21%	0	0
23.10.2000					9.70	0.00%	0	0
20.10.2000					9.70	+8.98%	165	17
19.10.2000					8.90	+4.70%	0	0
18.10.2000					8.50	+8.97%	0	0
17.10.2000					7.80	0.00%	0	0
16.10.2000					7.80	0.00%	0	0
13.10.2000					7.80	0.00%	0	0
12.10.2000					7.80	0.00%	0	0
11.10.2000					7.80	0.00%	0	0
10.10.2000					7.80	0.00%	0	0
9.10.2000					7.80	0.00%	0	0
6.10.2000					7.80	0.00%	0	0
‹‹ First 60 Next 20 ›