Direct trades and transfers on the Prague Stock Exchange and RM-System VYSOČINA VYKLANT.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VYSOČINA VYKLANT. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.8.2019 | Souhrn-XF0 Jiné BCP | 1 | 24 637 | ||||||
| 12.7.2000 | SCP | 1 | 250.00 | 6 004 | 1 501 000.00 | 250.00 | 250.00 | ||
| 30.6.2000 | SCP | 2 | 250.00 | 540 | 135 000.00 | 250.00 | 250.00 | ||
| 28.4.2000 | Přímé RMS | 1 | 250.00 | 400 | 100 000.00 | 250.00 | 250.00 | ||
| 14.3.2000 | n-Přímé RMS | 2 | 143.00 | 2 605 | 372 515.00 | 143.00 | 143.00 | ||
| 22.12.1999 | Přímé RMS | 1 | 250.00 | 120 | 30 000.00 | 250.00 | 250.00 | ||
| 2.6.1999 | Přímé RMS | 1 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | ||
| 3.3.1999 | Dary RMS | 1 | 14 | ||||||
| 3.2.1999 | Dary RMS | 1 | 14 | ||||||
| 5.1.1999 | Dary RMS | 1 | 10 | ||||||
| 21.12.1998 | SCP | 1 | 88.00 | 14 | 1 232.00 | 88.00 | 88.00 | ||
| 6.11.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 10.9.1998 | SCP | 1 | 135.00 | 10 | 1 350.00 | 135.00 | 135.00 | ||
| 3.9.1998 | SCP | 2 | 150.00 | 11 | 1 650.00 | 150.00 | 150.00 | ||
| 31.8.1998 | SCP | 4 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 27.8.1998 | Přímé RMS | 2 | 200.00 | 3 647 | 729 400.00 | 200.00 | 200.00 | ||
| 24.8.1998 | SCP | 3 | 150.00 | 33 | 4 950.00 | 150.00 | 150.00 | ||
| 21.8.1998 | SCP | 1 | 500.00 | 90 | 45 000.00 | 500.00 | 500.00 | ||
| 20.8.1998 | SCP | 4 | 150.00 | 31 | 4 650.00 | 150.00 | 150.00 | ||
| 11.8.1998 | SCP | 6 | 150.00 | 112 | 16 800.00 | 150.00 | 150.00 | ||
| |||||||||
