VYSOČINA VYKLANT. - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (11)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about VYSOČINA VYKLANT.
The Prague Stock Exchange
Last price
30.05.1997
54.08
First price
08.03.1995
350.00
Historic min
22.11.1996
50.23
Historic max
11.12.1995
385.00
Total volume
636 083.00
RMS - RM-System
Last price
29.11.2001
104.00
First price
28.03.1995
360.00
Historic min
29.12.1997
48.50
Historic max
14.12.1995
370.00
Total volume
1 594 146.60
Go to monthly & yearly prices and volumes of VYSOČINA VYKLANT.
The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.11.2001
104.00
0.00%
936
9
28.11.2001
104.00
0.00%
0
0
27.11.2001
104.00
0.00%
1 352
13
26.11.2001
104.00
-0.47%
0
0
23.11.2001
104.50
0.00%
0
0
22.11.2001
104.50
0.00%
0
0
21.11.2001
104.50
0.00%
0
0
20.11.2001
104.50
-9.99%
1 045
10
19.11.2001
116.10
0.00%
0
0
16.11.2001
116.10
0.00%
0
0
15.11.2001
116.10
0.00%
0
0
14.11.2001
116.10
0.00%
0
0
13.11.2001
116.10
0.00%
0
0
12.11.2001
116.10
0.00%
0
0
9.11.2001
116.10
0.00%
0
0
8.11.2001
116.10
0.00%
0
0
7.11.2001
116.10
0.00%
0
0
6.11.2001
116.10
0.00%
0
0
5.11.2001
116.10
0.00%
0
0
2.11.2001
116.10
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VYSOČINA VYKLANT.
>
Graf
Tuesday, February 4, 2025 0:01:31
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity