W.O.K. HOLDING - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995					128.50	-3.00%	900	7
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	117.00	0.00%	0	0		0.00%	0	0
14.12.1995	117.00	-10.00%	0	0		0.00%	0	0
13.12.1995	130.00	0.00%	0	0		0.00%	0	0
12.12.1995	130.00	0.00%	0	0		0.00%	0	0
11.12.1995	130.00	0.00%	0	0		+2.00%	0	0
8.12.1995	130.00	0.00%	0	0	133.00	+7.00%	5 448	42
7.12.1995	130.00	+2.36%	13 000	100	125.00	+7.00%	6 695	55
6.12.1995	127.00	0.00%	0	0	114.00	0.00%	1 710	15
5.12.1995	127.00	0.00%	0	0		+10.00%	0	0
4.12.1995	127.00	+0.79%	10 287	81		+9.00%	0	0
1.12.1995	126.00	0.00%	0	0		-8.00%	0	0
30.11.1995	126.00	+2.43%	18 018	143		-9.00%	0	0
29.11.1995	123.00	0.00%	0	0	113.00	+8.00%	1 695	15
28.11.1995	123.00	0.00%	0	0	105.00	+4.00%	1 575	15
27.11.1995	123.00	0.00%	0	0	100.50	-10.00%	3 015	30
24.11.1995	123.00	0.00%	0	0	120.00	0.00%	15 000	135
23.11.1995	123.00	-8.67%	11 070	90	111.00	-1.00%	10 101	91
22.11.1995	134.69	0.00%	0	0	112.50	-6.00%	1 688	15
21.11.1995	134.69	0.00%	0	0		+3.00%	0	0
20.11.1995	134.69	+9.99%	0	0		+1.00%	0	0
17.11.1995	122.45	0.00%	0	0		+9.00%	0	0
16.11.1995	122.45	+9.99%	0	0	106.00	0.00%	4 452	42
15.11.1995	111.32	0.00%	0	0		+9.00%	0	0
14.11.1995	111.32	0.00%	0	0		+9.00%	0	0
13.11.1995	111.32	+10.00%	8 238	74	89.00	0.00%	1 246	14
10.11.1995	101.20	0.00%	0	0	89.00	0.00%	2 670	30
9.11.1995	101.20	+10.00%	6 072	60		+10.00%	0	0
8.11.1995	92.00	0.00%	0	0		+9.00%	0	0
7.11.1995	92.00	0.00%	0	0		+9.00%	0	0
6.11.1995	92.00	+4.54%	11 132	121		+9.00%	0	0
3.11.1995	88.00	0.00%	0	0		+5.00%	0	0
2.11.1995	88.00	-1.23%	1 320	15		-9.00%	0	0
1.11.1995	89.10	0.00%	0	0		-10.00%	0	0
31.10.1995	89.10	0.00%	0	0	72.00	-9.00%	720	10
30.10.1995	89.10	0.00%	0	0		-9.00%	0	0
27.10.1995	89.10	0.00%	0	0		-9.00%	0	0
26.10.1995	89.10	-10.00%	7 930	89		0.00%	0	0
25.10.1995	99.00	0.00%	0	0		0.00%	0	0
24.10.1995	99.00	0.00%	0	0
23.10.1995	99.00	0.00%	0	0
20.10.1995	99.00	0.00%	0	0		0.00%	0	0
19.10.1995	99.00	-5.26%	10 395	105	96.00	0.00%	2 880	30
18.10.1995	104.50	0.00%	0	0		-8.00%	0	0
17.10.1995	104.50	0.00%	0	0	104.00	+3.00%	1 560	15
16.10.1995	104.50	+10.00%	0	0		-5.00%	0	0
13.10.1995	95.00	0.00%	0	0		+4.00%	0	0
12.10.1995	95.00	0.00%	0	0	102.50	-3.00%	15 375	150
11.10.1995	95.00	0.00%	0	0		+3.00%	0	0
10.10.1995	95.00	0.00%	0	0	103.00	+2.00%	618	6
9.10.1995	95.00	-5.00%	1 425	15	101.00	-5.00%	3 030	30
6.10.1995	100.00	-4.76%	400	4		0.00%	0	0
5.10.1995	105.00	0.00%	0	0	105.50	+3.00%	1 583	15
4.10.1995	105.00	0.00%	0	0		+3.00%	0	0
3.10.1995	105.00	0.00%	0	0		+1.00%	0	0
2.10.1995	105.00	0.00%	0	0	99.00	-8.00%	2 970	30
29.9.1995	105.00	0.00%	0	0		-10.00%	0	0
28.9.1995	105.00	+5.00%	0	0		0.00%	0	0
27.9.1995	100.00	+2.81%	4 500	45		-4.00%	0	0
26.9.1995	97.26	+4.99%	0	0		0.00%	0	0
25.9.1995	92.63	0.00%	0	0		0.00%	0	0
22.9.1995	92.63	-4.99%	6 484	70	125.00	0.00%	1 500	12
21.9.1995	97.50	0.00%	0	0
20.9.1995	97.50	0.00%	0	0
19.9.1995	97.50	0.00%	0	0		0.00%	0	0
18.9.1995	97.50	0.00%	0	0	125.00	0.00%	4 125	33
15.9.1995	97.50	0.00%	0	0		0.00%	0	0
14.9.1995	97.50	-4.99%	1 463	15	125.00	-7.00%	3 375	27
13.9.1995	102.63	0.00%	0	0		+10.00%	0	0
12.9.1995	102.63	-4.99%	411	4	122.00	+8.00%	1 830	15
11.9.1995	108.03	0.00%	0	0	113.00	+5.00%	3 390	30
8.9.1995	108.03	+4.99%	3 349	31		+9.00%	0	0
7.9.1995	102.89	0.00%	0	0		+10.00%	0	0
6.9.1995	102.89	-4.99%	6 173	60	90.00	+1.00%	2 700	30
5.9.1995	108.30	0.00%	0	0		0.00%	0	0
4.9.1995	108.30	0.00%	0	0		0.00%	0	0
1.9.1995	108.30	-5.00%	4 874	45		0.00%	0	0
31.8.1995	114.00	0.00%	0	0		0.00%	0	0
30.8.1995	114.00	-5.00%	27 816	244		0.00%	0	0
29.8.1995	120.00	0.00%	0	0		0.00%	0	0
28.8.1995	120.00	+4.04%	3 600	30		0.00%	0	0
25.8.1995	115.33	+4.99%	0	0		0.00%	0	0
24.8.1995	109.84	-4.99%	3 295	30		+5.00%	0	0
23.8.1995	115.62	+4.99%	0	0		+9.00%	0	0
22.8.1995	110.12	-4.99%	1 762	16		+9.00%	0	0
21.8.1995	115.91	-4.99%	0	0	71.50	-2.00%	10 725	150
18.8.1995	122.01	+5.00%	0	0		+9.00%	0	0
17.8.1995	116.20	+4.99%	0	0		+10.00%	0	0
16.8.1995	110.67	+5.00%	0	0		+9.00%	0	0
15.8.1995	105.40	+4.99%	6 429	61		+8.00%	0	0
14.8.1995	100.39	+4.99%	100	1		+6.00%	0	0
11.8.1995	95.61	+4.99%	2 964	31	50.00	+6.00%	4 580	94
10.8.1995	91.06	+4.99%	0	0		+10.00%	0	0
9.8.1995	86.73	+5.00%	87	1		+8.00%	0	0
8.8.1995	82.60	+4.88%	83	1		+8.00%	0	0
7.8.1995	78.75	+5.00%	2 441	31	36.00	+7.00%	216	6
4.8.1995	75.00	+3.74%	150	2	33.50	-4.00%	2 513	75
3.8.1995	72.29	0.00%	0	0		0.00%	0	0
2.8.1995	72.29	0.00%	0	0		-3.00%	0	0
1.8.1995	72.29	0.00%	0	0		-1.00%	0	0
31.7.1995	72.29	+4.99%	1 446	20		-1.00%	0	0
28.7.1995	68.85	0.00%	0	0		0.00%	0	0
27.7.1995	68.85	0.00%	0	0		0.00%	0	0
26.7.1995	68.85	+4.98%	0	0		+3.00%	0	0
25.7.1995	65.58	+4.99%	0	0		+1.00%	0	0
24.7.1995	62.46	+4.99%	0	0		0.00%	0	0
21.7.1995	59.49	+4.99%	0	0		0.00%	0	0
20.7.1995	56.66	-4.99%	1 133	20		0.00%	0	0
19.7.1995	59.64	0.00%	0	0		0.00%	0	0
18.7.1995	59.64	+5.00%	0	0		-8.00%	0	0
17.7.1995	56.80	+4.99%	0	0		+4.00%	0	0
14.7.1995	54.10	+4.98%	0	0		0.00%	0	0
13.7.1995	51.53	0.00%	0	0		0.00%	0	0
12.7.1995	51.53	0.00%	0	0		+3.00%	0	0
11.7.1995	51.53	0.00%	0	0		+7.00%	0	0
10.7.1995	51.53	0.00%	0	0		+2.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	51.53	0.00%	0	0		0.00%	0	0
3.7.1995	51.53	-4.99%	7 730	150		0.00%	0	0
30.6.1995	54.24	0.00%	0	0		0.00%	0	0
29.6.1995	54.24	-4.99%	1 627	30		0.00%	0	0
28.6.1995	57.09	0.00%	0	0		+10.00%	0	0
27.6.1995	57.09	0.00%	0	0		+3.00%	0	0
26.6.1995	57.09	0.00%	0	0	29.00	-3.00%	1 456	50
23.6.1995	57.09	-4.99%	685	12		+5.00%	0	0
22.6.1995	60.09	-4.99%	901	15	28.50	-5.00%	855	30
21.6.1995	63.25	0.00%	0	0		0.00%	0	0
20.6.1995	63.25	0.00%	0	0		0.00%	0	0
19.6.1995	63.25	0.00%	0	0		+7.00%	0	0
16.6.1995	63.25	-4.98%	949	15		0.00%	0	0
15.6.1995	66.57	0.00%	0	0		0.00%	0	0
14.6.1995	66.57	+5.00%	0	0		-2.00%	0	0
13.6.1995	63.40	+4.98%	0	0		+6.00%	0	0
12.6.1995	60.39	+4.98%	0	0	27.00	-4.00%	324	12
9.6.1995	57.52	+4.98%	0	0		0.00%	0	0
8.6.1995	54.79	0.00%	0	0		0.00%	0	0
7.6.1995	54.79	+4.98%	548	10		0.00%	0	0
6.6.1995	52.19	-4.98%	0	0		+4.00%	0	0
5.6.1995	54.93	0.00%	0	0	27.00	-4.00%	405	15
2.6.1995	54.93	0.00%	0	0	28.00	0.00%	420	15
1.6.1995	54.93	0.00%	0	0		0.00%	0	0
31.5.1995	54.93	+498.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	52.32	+499.00%	1 570	30		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	49.83	+499.00%	0	0		0.00%	0	0
17.5.1995	47.46	+500.00%	0	0		0.00%	0	0
16.5.1995	45.20	+499.00%	0	0		+4.00%	0	0
15.5.1995	43.05	+500.00%	0	0	27.00	-4.00%	1 620	60
12.5.1995			0	0		0.00%	0	0
11.5.1995	41.00	0.00%	1 230	30		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		+4.00%	0	0
3.5.1995			0	0	27.00	-4.00%	810	30
2.5.1995	41.00	+120.00%	984	24		+8.00%	0	0
28.4.1995			0	0		+8.00%	0	0
27.4.1995	40.51	+497.00%	0	0		+9.00%	0	0
26.4.1995	38.59	+497.00%	0	0	22.00	0.00%	660	30
25.4.1995			0	0		-8.00%	0	0
24.4.1995			0	0		-8.00%	0	0
21.4.1995			0	0		-7.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995			0	0		-8.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-9.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-8.00%	0	0
4.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	36.76	-498.00%	441	12		-9.00%	0	0
30.3.1995	38.69	-498.00%	0	0		-10.00%	0	0
29.3.1995	40.72	-499.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›