W.O.K. HOLDING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	11.30	0.00%	0	0	13.50	-3.57%	405	30
30.12.1996	11.30	0.00%	0	0		0.00%	0
27.12.1996	11.30	0.00%	0	0		0.00%	0
23.12.1996	11.30	0.00%	0	0		0.00%	0
20.12.1996	11.30	0.00%	0	0		0.00%	0
19.12.1996	11.30	0.00%	0	0		+7.69%	0
18.12.1996	11.30	0.00%	0	0		+8.33%	0
17.12.1996	11.30	0.00%	0	0		+9.09%	0
16.12.1996	11.30	-8.87%	362	32	11.00	+10.00%	66	6
13.12.1996	12.40	0.00%	0	0	10.00	0.00%	300	30
12.12.1996	12.40	-9.94%	930	75		-9.09%	0
11.12.1996	13.77	0.00%	0	0		-8.33%	0
10.12.1996	13.77	0.00%	0	0		-6.25%	0
9.12.1996	13.77	-10.00%	344	25		0.00%	0
6.12.1996	15.30	0.00%	0	0		-0.23%	0
5.12.1996	15.30	-10.00%	0	0		+2.64%	0
4.12.1996	17.00	0.00%	0	0	12.50	-1.96%	125	10
3.12.1996	17.00	0.00%	0	0		+2.00%	0
2.12.1996	17.00	-5.55%	255	15		-3.84%	0
29.11.1996	18.00	0.00%	0	0		-7.14%	0
28.11.1996	18.00	-10.00%	0	0		-6.66%	0
27.11.1996	20.00	0.00%	0	0		-6.25%	0
26.11.1996	20.00	0.00%	0	0		-5.88%	0
25.11.1996	20.00	0.00%	0	0		-5.55%	0
22.11.1996	20.00	0.00%	0	0		-5.26%	0
21.11.1996	20.00	0.00%	0	0		-9.52%	0
20.11.1996	20.00	0.00%	0	0		-8.69%	0
19.11.1996	20.00	0.00%	0	0	23.00	-4.16%	1 196	52
18.11.1996	20.00	0.00%	0	0		0.00%	0
15.11.1996	20.00	0.00%	0	0		0.00%	0
14.11.1996	20.00	0.00%	0	0		0.00%	0
13.11.1996	20.00	0.00%	0	0		0.00%	0
12.11.1996	20.00	0.00%	0	0		0.00%	0
11.11.1996	20.00	0.00%	420	21		0.00%	0
8.11.1996	20.00	0.00%	0	0		0.00%	0
7.11.1996	20.00	0.00%	2 000	100		0.00%	0
6.11.1996	20.00	0.00%	0	0	24.00	0.00%	720	30
5.11.1996	20.00	0.00%	0	0		0.00%	0
4.11.1996	20.00	0.00%	0	0		0.00%	0
1.11.1996	20.00	0.00%	0	0		0.00%	0
31.10.1996	20.00	0.00%	600	30	0.00	0.00%	0	0
30.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	20.00	0.00%	0	0	0.00	+4.34%	0	0
25.10.1996	20.00	0.00%	0	0	23.00	-4.16%	966	42
24.10.1996	20.00	0.00%	0	0	24.00	0.00%	240	10
23.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	20.00	0.00%	0	0	24.00	0.00%	504	21
18.10.1996	20.00	0.00%	0	0		0.00%	0	0
17.10.1996	20.00	0.00%	0	0		0.00%	0	0
16.10.1996	20.00	0.00%	0	0		0.00%	0	0
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
14.10.1996	20.00	-8.55%	1 200	60		0.00%	0	0
11.10.1996	21.87	0.00%	0	0	24.00	0.00%	5 160	215
10.10.1996	21.87	-10.00%	437	20		-2.04%	0	0
9.10.1996	24.30	0.00%	0	0		+2.08%	0	0
8.10.1996	24.30	0.00%	0	0		0.00%	0	0
7.10.1996	24.30	-10.00%	0	0	24.00	-7.69%	720	30
4.10.1996	27.00	0.00%	0	0		-3.70%	0	0
3.10.1996	27.00	0.00%	0	0		-3.57%	0	0
2.10.1996	27.00	0.00%	0	0		0.00%	0	0
1.10.1996	27.00	0.00%	0	0		0.00%	0	0
30.9.1996	27.00	0.00%	0	0		0.00%	0	0
27.9.1996	27.00	0.00%	0	0		0.00%	0	0
26.9.1996	27.00	0.00%	0	0		0.00%	0	0
25.9.1996	27.00	0.00%	0	0		+9.54%	0	0
24.9.1996	27.00	0.00%	0	0		-8.71%	0	0
23.9.1996	27.00	0.00%	513	19		0.00%	0	0
20.9.1996	27.00	0.00%	0	0		-10.00%	0	0
19.9.1996	27.00	0.00%	0	0		0.00%	0	0
18.9.1996	27.00	0.00%	0	0	31.00	0.00%	6 355	205
17.9.1996	27.00	0.00%	0	0		0.00%	0	0
16.9.1996	27.00	0.00%	0	0		0.00%	0	0
13.9.1996	27.00	0.00%	0	0		0.00%	0	0
12.9.1996	27.00	0.00%	0	0		0.00%	0	0
11.9.1996	27.00	0.00%	0	0		+5.00%	0	0
10.9.1996	27.00	0.00%	0	0	29.50	-5.00%	885	30
9.9.1996	27.00	0.00%	0	0		+2.00%	0	0
6.9.1996	27.00	0.00%	0	0	30.50	-2.00%	915	30
5.9.1996	27.00	0.00%	0	0		0.00%	0	0
4.9.1996	27.00	0.00%	0	0		0.00%	0	0
3.9.1996	27.00	0.00%	0	0		0.00%	0	0
2.9.1996	27.00	0.00%	0	0		0.00%	0	0
30.8.1996	27.00	0.00%	0	0		+2.00%	0	0
29.8.1996	27.00	0.00%	0	0	30.50	-2.00%	1 830	60
28.8.1996	27.00	0.00%	0	0		+5.00%	0	0
27.8.1996	27.00	0.00%	0	0	29.50	-5.00%	2 213	75
26.8.1996	27.00	0.00%	0	0		0.00%	0	0
23.8.1996	27.00	0.00%	0	0		0.00%	0	0
22.8.1996	27.00	0.00%	0	0		0.00%	0	0
21.8.1996	27.00	0.00%	0	0		0.00%	0	0
20.8.1996	27.00	0.00%	0	0		0.00%	0	0
19.8.1996	27.00	0.00%	405	15		0.00%	0	0
16.8.1996	27.00	0.00%	0	0		0.00%	0	0
15.8.1996	27.00	0.00%	0	0		-6.00%	0	0
14.8.1996	27.00	0.00%	0	0	33.00	+6.00%	990	30
13.8.1996	27.00	0.00%	0	0		0.00%	0	0
12.8.1996	27.00	0.00%	0	0		0.00%	0	0
9.8.1996	27.00	0.00%	0	0		-4.00%	0	0
8.8.1996	27.00	0.00%	0	0	32.00	-7.00%	972	30
7.8.1996	27.00	0.00%	0	0	36.00	-3.00%	1 539	44
6.8.1996	27.00	0.00%	0	0		+1.00%	0	0
5.8.1996	27.00	0.00%	1 350	50	35.50	-1.00%	888	25
2.8.1996	27.00	0.00%	0	0		0.00%	0	0
1.8.1996	27.00	0.00%	1 350	50		0.00%	0	0
31.7.1996	27.00	0.00%	0	0		0.00%	0	0
30.7.1996	27.00	0.00%	0	0		0.00%	0	0
29.7.1996	27.00	0.00%	0	0		0.00%	0	0
26.7.1996	27.00	0.00%	0	0		0.00%	0	0
25.7.1996	27.00	0.00%	0	0		0.00%	0	0
24.7.1996	27.00	0.00%	0	0		0.00%	0	0
23.7.1996	27.00	0.00%	0	0		0.00%	0	0
22.7.1996	27.00	0.00%	0	0		0.00%	0	0
19.7.1996	27.00	0.00%	0	0		0.00%	0	0
18.7.1996	27.00	0.00%	0	0		0.00%	0	0
17.7.1996	27.00	0.00%	0	0		0.00%	0	0
16.7.1996	27.00	0.00%	0	0		0.00%	0	0
15.7.1996	27.00	0.00%	1 026	38		0.00%	0	0
12.7.1996	27.00	0.00%	0	0		+6.00%	0	0
11.7.1996	27.00	0.00%	162	6	34.00	-1.00%	1 020	30
10.7.1996	27.00	0.00%	0	0	34.50	-4.00%	2 588	75
9.7.1996	27.00	0.00%	0	0		+4.00%	0	0
8.7.1996	27.00	0.00%	0	0	34.50	-4.00%	1 725	50
5.7.1996
4.7.1996	27.00	-7.40%	2 970	110		0.00%	0	0
3.7.1996	29.16	0.00%	0	0		0.00%	0	0
2.7.1996	29.16	0.00%	0	0		0.00%	0	0
1.7.1996	29.16	-10.00%	0	0		+4.00%	0	0
28.6.1996	32.40	0.00%	0	0	34.50	-4.00%	483	14
27.6.1996	32.40	-10.00%	0	0		+4.00%	0	0
26.6.1996	36.00	0.00%	0	0	34.50	-4.00%	828	24
25.6.1996	36.00	0.00%	0	0	36.00	0.00%	1 080	30
24.6.1996	36.00	-10.00%	0	0		0.00%	0	0
21.6.1996	40.00	0.00%	0	0		+4.00%	0	0
20.6.1996	40.00	0.00%	0	0	34.50	-4.00%	966	28
19.6.1996	40.00	0.00%	0	0		0.00%	0	0
18.6.1996	40.00	0.00%	0	0		0.00%	0	0
17.6.1996	40.00	0.00%	0	0		0.00%	0	0
14.6.1996	40.00	0.00%	0	0		0.00%	0	0
13.6.1996	40.00	0.00%	0	0		0.00%	0	0
12.6.1996	40.00	0.00%	0	0		0.00%	0	0
11.6.1996	40.00	0.00%	0	0		-5.00%	0	0
10.6.1996	40.00	+1.01%	920	23		-1.00%	0	0
7.6.1996	39.60	0.00%	0	0		-2.00%	0	0
6.6.1996	39.60	+10.00%	1 307	33		0.00%	0	0
5.6.1996	36.00	0.00%	0	0		+7.00%	0	0
4.6.1996	36.00	0.00%	0	0	36.50	-3.00%	438	12
3.6.1996	36.00	0.00%	0	0	37.50	-4.00%	563	15
31.5.1996	36.00	0.00%	0	0	39.00	0.00%	1 170	30
30.5.1996	36.00	0.00%	0	0		+4.00%	0	0
29.5.1996	36.00	0.00%	0	0		+4.00%	0	0
28.5.1996	36.00	0.00%	0	0	36.00	0.00%	1 584	44
27.5.1996	36.00	0.00%	2 160	60		0.00%	0	0
24.5.1996	36.00	0.00%	0	0	36.00	+9.00%	1 080	30
23.5.1996	36.00	0.00%	0	0		0.00%	0	0
22.5.1996	36.00	0.00%	0	0		0.00%	0	0
21.5.1996	36.00	0.00%	0	0		0.00%	0	0
20.5.1996	36.00	0.00%	0	0		0.00%	0	0
17.5.1996	36.00	0.00%	0	0		0.00%	0	0
16.5.1996	36.00	0.00%	2 160	60	33.00	-8.00%	3 366	102
15.5.1996	36.00	0.00%	0	0	36.00	-10.00%	1 080	30
14.5.1996	36.00	0.00%	0	0		0.00%	0	0
13.5.1996	36.00	-10.00%	2 700	75		0.00%	0	0
10.5.1996	40.00	0.00%	0	0		0.00%	0	0
9.5.1996	40.00	0.00%	0	0		0.00%	0	0
7.5.1996	40.00	0.00%	0	0		0.00%	0	0
6.5.1996	40.00	0.00%	0	0	40.00	-5.00%	1 200	30
3.5.1996	40.00	0.00%	0	0		0.00%	0	0
2.5.1996	40.00	0.00%	0	0		0.00%	0	0
30.4.1996	40.00	0.00%	0	0		0.00%	0	0
29.4.1996	40.00	+1.60%	1 800	45	42.00	0.00%	1 260	30
26.4.1996	39.37	0.00%	0	0		-5.00%	0	0
25.4.1996	39.37	0.00%	0	0		-4.00%	0	0
24.4.1996	39.37	0.00%	0	0		0.00%	0	0
23.4.1996	39.37	0.00%	0	0		0.00%	0	0
22.4.1996	39.37	0.00%	0	0		0.00%	0	0
19.4.1996	39.37	0.00%	0	0		0.00%	0	0
18.4.1996	39.37	0.00%	0	0		0.00%	0	0
17.4.1996	39.37	0.00%	0	0		0.00%	0	0
16.4.1996	39.37	0.00%	0	0		0.00%	0	0
15.4.1996	39.37	-9.99%	945	24		0.00%	0	0
12.4.1996	43.74	0.00%	0	0	46.00	-8.00%	690	15
11.4.1996	43.74	-10.00%	656	15	51.00	+1.00%	5 531	110
10.4.1996	48.60	0.00%	0	0		0.00%	0	0
9.4.1996	48.60	0.00%	0	0		0.00%	0	0
5.4.1996	48.60	0.00%	0	0		0.00%	0	0
4.4.1996	48.60	-10.00%	1 458	30		-9.00%	0	0
3.4.1996	54.00	0.00%	0	0	55.00	+3.00%	1 100	20
2.4.1996	54.00	0.00%	0	0		0.00%	0	0
1.4.1996	54.00	0.00%	0	0		0.00%	0	0
29.3.1996	54.00	0.00%	0	0		-3.00%	0	0
28.3.1996	54.00	-10.00%	11 232	208	55.00	+10.00%	440	8
27.3.1996	60.00	0.00%	0	0		-8.00%	0	0
26.3.1996	60.00	0.00%	0	0	54.10	-8.00%	1 623	30
25.3.1996	60.00	+0.18%	3 840	64		0.00%	0	0
22.3.1996	59.89	0.00%	0	0	59.00	-9.00%	885	15
21.3.1996	59.89	+9.99%	898	15		0.00%	0	0
20.3.1996	54.45	0.00%	0	0	65.00	0.00%	3 250	50
19.3.1996	54.45	0.00%	0	0	65.00	0.00%	1 885	29
18.3.1996	54.45	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›