W.O.K. HOLDING - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199611.300.00%0013.50-3.57%40530
30.12.199611.300.00%000.00%0
27.12.199611.300.00%000.00%0
23.12.199611.300.00%000.00%0
20.12.199611.300.00%000.00%0
19.12.199611.300.00%00+7.69%0
18.12.199611.300.00%00+8.33%0
17.12.199611.300.00%00+9.09%0
16.12.199611.30-8.87%3623211.00+10.00%666
13.12.199612.400.00%0010.000.00%30030
12.12.199612.40-9.94%93075-9.09%0
11.12.199613.770.00%00-8.33%0
10.12.199613.770.00%00-6.25%0
9.12.199613.77-10.00%344250.00%0
6.12.199615.300.00%00-0.23%0
5.12.199615.30-10.00%00+2.64%0
4.12.199617.000.00%0012.50-1.96%12510
3.12.199617.000.00%00+2.00%0
2.12.199617.00-5.55%25515-3.84%0
29.11.199618.000.00%00-7.14%0
28.11.199618.00-10.00%00-6.66%0
27.11.199620.000.00%00-6.25%0
26.11.199620.000.00%00-5.88%0
25.11.199620.000.00%00-5.55%0
22.11.199620.000.00%00-5.26%0
21.11.199620.000.00%00-9.52%0
20.11.199620.000.00%00-8.69%0
19.11.199620.000.00%0023.00-4.16%1 19652
18.11.199620.000.00%000.00%0
15.11.199620.000.00%000.00%0
14.11.199620.000.00%000.00%0
13.11.199620.000.00%000.00%0
12.11.199620.000.00%000.00%0
11.11.199620.000.00%420210.00%0
8.11.199620.000.00%000.00%0
7.11.199620.000.00%2 0001000.00%0
6.11.199620.000.00%0024.000.00%72030
5.11.199620.000.00%000.00%0
4.11.199620.000.00%000.00%0
1.11.199620.000.00%000.00%0
31.10.199620.000.00%600300.000.00%00
30.10.199620.000.00%000.000.00%00
29.10.199620.000.00%000.00+4.34%00
25.10.199620.000.00%0023.00-4.16%96642
24.10.199620.000.00%0024.000.00%24010
23.10.199620.000.00%000.000.00%00
22.10.199620.000.00%000.000.00%00
21.10.199620.000.00%0024.000.00%50421
18.10.199620.000.00%000.00%00
17.10.199620.000.00%000.00%00
16.10.199620.000.00%000.00%00
15.10.199620.000.00%000.00%00
14.10.199620.00-8.55%1 200600.00%00
11.10.199621.870.00%0024.000.00%5 160215
10.10.199621.87-10.00%43720-2.04%00
9.10.199624.300.00%00+2.08%00
8.10.199624.300.00%000.00%00
7.10.199624.30-10.00%0024.00-7.69%72030
4.10.199627.000.00%00-3.70%00
3.10.199627.000.00%00-3.57%00
2.10.199627.000.00%000.00%00
1.10.199627.000.00%000.00%00
30.9.199627.000.00%000.00%00
27.9.199627.000.00%000.00%00
26.9.199627.000.00%000.00%00
25.9.199627.000.00%00+9.54%00
24.9.199627.000.00%00-8.71%00
23.9.199627.000.00%513190.00%00
20.9.199627.000.00%00-10.00%00
19.9.199627.000.00%000.00%00
18.9.199627.000.00%0031.000.00%6 355205
17.9.199627.000.00%000.00%00
16.9.199627.000.00%000.00%00
13.9.199627.000.00%000.00%00
12.9.199627.000.00%000.00%00
11.9.199627.000.00%00+5.00%00
10.9.199627.000.00%0029.50-5.00%88530
9.9.199627.000.00%00+2.00%00
6.9.199627.000.00%0030.50-2.00%91530
5.9.199627.000.00%000.00%00
4.9.199627.000.00%000.00%00
3.9.199627.000.00%000.00%00
2.9.199627.000.00%000.00%00
30.8.199627.000.00%00+2.00%00
29.8.199627.000.00%0030.50-2.00%1 83060
28.8.199627.000.00%00+5.00%00
27.8.199627.000.00%0029.50-5.00%2 21375
26.8.199627.000.00%000.00%00
23.8.199627.000.00%000.00%00
22.8.199627.000.00%000.00%00
21.8.199627.000.00%000.00%00
20.8.199627.000.00%000.00%00
19.8.199627.000.00%405150.00%00
16.8.199627.000.00%000.00%00
15.8.199627.000.00%00-6.00%00
14.8.199627.000.00%0033.00+6.00%99030
13.8.199627.000.00%000.00%00
12.8.199627.000.00%000.00%00
9.8.199627.000.00%00-4.00%00
8.8.199627.000.00%0032.00-7.00%97230
7.8.199627.000.00%0036.00-3.00%1 53944
6.8.199627.000.00%00+1.00%00
5.8.199627.000.00%1 3505035.50-1.00%88825
2.8.199627.000.00%000.00%00
1.8.199627.000.00%1 350500.00%00
31.7.199627.000.00%000.00%00
30.7.199627.000.00%000.00%00
29.7.199627.000.00%000.00%00
26.7.199627.000.00%000.00%00
25.7.199627.000.00%000.00%00
24.7.199627.000.00%000.00%00
23.7.199627.000.00%000.00%00
22.7.199627.000.00%000.00%00
19.7.199627.000.00%000.00%00
18.7.199627.000.00%000.00%00
17.7.199627.000.00%000.00%00
16.7.199627.000.00%000.00%00
15.7.199627.000.00%1 026380.00%00
12.7.199627.000.00%00+6.00%00
11.7.199627.000.00%162634.00-1.00%1 02030
10.7.199627.000.00%0034.50-4.00%2 58875
9.7.199627.000.00%00+4.00%00
8.7.199627.000.00%0034.50-4.00%1 72550
5.7.1996
4.7.199627.00-7.40%2 9701100.00%00
3.7.199629.160.00%000.00%00
2.7.199629.160.00%000.00%00
1.7.199629.16-10.00%00+4.00%00
28.6.199632.400.00%0034.50-4.00%48314
27.6.199632.40-10.00%00+4.00%00
26.6.199636.000.00%0034.50-4.00%82824
25.6.199636.000.00%0036.000.00%1 08030
24.6.199636.00-10.00%000.00%00
21.6.199640.000.00%00+4.00%00
20.6.199640.000.00%0034.50-4.00%96628
19.6.199640.000.00%000.00%00
18.6.199640.000.00%000.00%00
17.6.199640.000.00%000.00%00
14.6.199640.000.00%000.00%00
13.6.199640.000.00%000.00%00
12.6.199640.000.00%000.00%00
11.6.199640.000.00%00-5.00%00
10.6.199640.00+1.01%92023-1.00%00
7.6.199639.600.00%00-2.00%00
6.6.199639.60+10.00%1 307330.00%00
5.6.199636.000.00%00+7.00%00
4.6.199636.000.00%0036.50-3.00%43812
3.6.199636.000.00%0037.50-4.00%56315
31.5.199636.000.00%0039.000.00%1 17030
30.5.199636.000.00%00+4.00%00
29.5.199636.000.00%00+4.00%00
28.5.199636.000.00%0036.000.00%1 58444
27.5.199636.000.00%2 160600.00%00
24.5.199636.000.00%0036.00+9.00%1 08030
23.5.199636.000.00%000.00%00
22.5.199636.000.00%000.00%00
21.5.199636.000.00%000.00%00
20.5.199636.000.00%000.00%00
17.5.199636.000.00%000.00%00
16.5.199636.000.00%2 1606033.00-8.00%3 366102
15.5.199636.000.00%0036.00-10.00%1 08030
14.5.199636.000.00%000.00%00
13.5.199636.00-10.00%2 700750.00%00
10.5.199640.000.00%000.00%00
9.5.199640.000.00%000.00%00
7.5.199640.000.00%000.00%00
6.5.199640.000.00%0040.00-5.00%1 20030
3.5.199640.000.00%000.00%00
2.5.199640.000.00%000.00%00
30.4.199640.000.00%000.00%00
29.4.199640.00+1.60%1 8004542.000.00%1 26030
26.4.199639.370.00%00-5.00%00
25.4.199639.370.00%00-4.00%00
24.4.199639.370.00%000.00%00
23.4.199639.370.00%000.00%00
22.4.199639.370.00%000.00%00
19.4.199639.370.00%000.00%00
18.4.199639.370.00%000.00%00
17.4.199639.370.00%000.00%00
16.4.199639.370.00%000.00%00
15.4.199639.37-9.99%945240.00%00
12.4.199643.740.00%0046.00-8.00%69015
11.4.199643.74-10.00%6561551.00+1.00%5 531110
10.4.199648.600.00%000.00%00
9.4.199648.600.00%000.00%00
5.4.199648.600.00%000.00%00
4.4.199648.60-10.00%1 45830-9.00%00
3.4.199654.000.00%0055.00+3.00%1 10020
2.4.199654.000.00%000.00%00
1.4.199654.000.00%000.00%00
29.3.199654.000.00%00-3.00%00
28.3.199654.00-10.00%11 23220855.00+10.00%4408
27.3.199660.000.00%00-8.00%00
26.3.199660.000.00%0054.10-8.00%1 62330
25.3.199660.00+0.18%3 840640.00%00
22.3.199659.890.00%0059.00-9.00%88515
21.3.199659.89+9.99%898150.00%00
20.3.199654.450.00%0065.000.00%3 25050
19.3.199654.450.00%0065.000.00%1 88529
18.3.199654.450.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec