Direct trades and transfers on the Prague Stock Exchange and RM-System WESTTRANSPORT PLZ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System WESTTRANSPORT PLZ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.11.1999 | Přímé RMS | 1 | 61.00 | 104 | 6 344.00 | 61.00 | 61.00 | ||
| 8.11.1999 | Přímé RMS | 1 | 61.00 | 16 | 976.00 | 61.00 | 61.00 | ||
| 1.11.1999 | SCP | 1 | 44.00 | 16 | 704.00 | 44.00 | 44.00 | ||
| 27.10.1999 | n-Přímé RMS | 1 | 61.00 | 16 | 976.00 | 61.00 | 61.00 | ||
| 26.10.1999 | n-Přímé RMS | 2 | 61.00 | 68 | 4 148.00 | 61.00 | 61.00 | ||
| 21.10.1999 | n-Přímé RMS | 1 | 61.00 | 180 | 10 980.00 | 61.00 | 61.00 | ||
| 29.9.1999 | Přímé RMS | 2 | 61.00 | 16 | 976.00 | 61.00 | 61.00 | ||
| 20.9.1999 | Přímé RMS | 1 | 61.00 | 39 | 2 379.00 | 61.00 | 61.00 | ||
| 22.7.1999 | SCP | 1 | 5.00 | 24 | 120.00 | 5.00 | 5.00 | ||
| 19.7.1999 | Přímé RMS | 2 | 60.00 | 104 | 6 240.00 | 60.00 | 60.00 | ||
| 16.7.1999 | Přímé RMS | 3 | 60.00 | 68 | 4 080.00 | 60.00 | 60.00 | ||
| 30.6.1999 | Přímé RMS | 1 | 24.00 | 8 | 192.00 | 24.00 | 24.00 | ||
| 24.6.1999 | Přímé RMS | 1 | 60.00 | 16 | 960.00 | 60.00 | 60.00 | ||
| 21.6.1999 | Přímé RMS | 1 | 60.00 | 50 | 3 000.00 | 60.00 | 60.00 | ||
| 17.6.1999 | SCP | 1 | 23.75 | 16 | 380.00 | 23.75 | 23.75 | ||
| 11.6.1999 | Přímé RMS | 1 | 60.00 | 533 | 31 980.00 | 60.00 | 60.00 | ||
| 10.6.1999 | Přímé RMS | 1 | 60.00 | 16 | 960.00 | 60.00 | 60.00 | ||
| 3.6.1999 | Přímé RMS | 1 | 60.00 | 310 | 18 600.00 | 60.00 | 60.00 | ||
| 23.4.1999 | SCP | 1 | 11.00 | 40 | 440.00 | 11.00 | 11.00 | ||
| 29.3.1999 | Přímé RMS | 2 | 64.00 | 9 600 | 614 400.00 | 60.00 | 68.00 | ||
| |||||||||
