WESTTRANSPORT PLZ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about WESTTRANSPORT PLZ.

The Prague Stock Exchange
Last price	30.05.1997	93.12
First price	10.03.1995	245.00
Historic min	20.07.1995	45.00
Historic max	10.03.1995	245.00
Total volume	514 151.00

RMS - RM-System
Last price	11.11.1999	44.20
First price	28.03.1995	160.00
Historic min	24.02.1998	9.00
Historic max	30.03.1995	160.00
Total volume	728 087.60

Go to monthly & yearly prices and volumes of WESTTRANSPORT PLZ.

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1999					44.20	0.00%	0	0
10.11.1999					44.20	+0.45%	0	0
9.11.1999					44.00	-0.90%	0	0
8.11.1999					44.40	-9.38%	533	12
5.11.1999					49.00	+9.86%	0	0
4.11.1999					44.60	-9.89%	1 606	36
3.11.1999					49.50	-3.50%	792	16
2.11.1999					51.30	-9.52%	0	0
1.11.1999					56.70	-10.00%	2 394	42
29.10.1999					63.00	0.00%	0	0
27.10.1999					63.00	0.00%	976	16
26.10.1999					63.00	0.00%	4 148	68
25.10.1999					63.00	0.00%	0	0
22.10.1999					63.00	-1.40%	0	0
21.10.1999					63.90	0.00%	10 980	180
20.10.1999					63.90	0.00%	0	0
19.10.1999					63.90	-10.00%	0	0
18.10.1999					71.00	0.00%	0	0
15.10.1999					71.00	0.00%	0	0
14.10.1999					71.00	0.00%	0	0
‹‹ First 60 Next 20 ›