Direct trades and transfers on the Prague Stock Exchange and RM-System WIENERBERGER C.P.
| Direct trades and transfers on the Prague Stock Exchange and RM-System WIENERBERGER C.P. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.2.2004 | n-Přímé RMS | 1 | 26.00 | 1 024 | 26 624.00 | 26.00 | 26.00 | ||
| 5.1.2004 | n-Přímé RMS | 1 | 28.00 | 25 568 | 715 904.00 | 28.00 | 28.00 | ||
| 1.7.2003 | n-Přímé RMS | 1 | 26.00 | 89 680 | 2 331 680.00 | 26.00 | 26.00 | ||
| 30.6.2003 | n-Přímé RMS | 2 | 26.00 | 42 470 | 1 104 220.00 | 26.00 | 26.00 | ||
| 27.6.2003 | n-Přímé RMS | 2 | 26.00 | 115 548 | 3 004 248.00 | 26.00 | 26.00 | ||
| 14.11.2002 | SCP | 2 | 18.36 | 74 | 1 358.64 | 18.36 | 18.36 | ||
| 23.10.2002 | SCP | 1 | 18.36 | 5 602 | 102 852.72 | 18.36 | 18.36 | ||
| 11.10.2002 | SCP | 1 | 15.00 | 456 | 6 840.00 | 15.00 | 15.00 | ||
| 7.10.2002 | SCP | 1 | 20.00 | 608 | 12 160.00 | 20.00 | 20.00 | ||
| 5.9.2002 | SCP | 8 | 18.36 | 105 278 | 1 932 904.08 | 18.36 | 18.36 | ||
| 16.8.2002 | n-Přímé RMS | 1 | 18.50 | 633 | 11 710.50 | 18.50 | 18.50 | ||
| 6.8.2002 | SCP | 6 | 18.36 | 762 | 13 990.32 | 18.36 | 18.36 | ||
| 10.6.2002 | SCP | 1 | 1.00 | 224 | 224.00 | 1.00 | 1.00 | ||
| 22.5.2002 | n-Přímé RMS | 1 | 18.00 | 2 442 | 43 956.00 | 18.00 | 18.00 | ||
| 16.4.2002 | Přímé RMS | 1 | 14.40 | 635 | 9 144.00 | 14.40 | 14.40 | ||
| 11.4.2002 | Přímé RMS | 1 | 13.90 | 14 875 | 206 762.50 | 13.90 | 13.90 | ||
| 14.3.2002 | SCP | 1 | 20.00 | 456 | 9 120.00 | 20.00 | 20.00 | ||
| 4.3.2002 | n-Přímé RMS | 1 | 14.00 | 5 000 | 70 000.00 | 14.00 | 14.00 | ||
| 30.1.2002 | SCP | 1 | 12.70 | 3 040 | 38 608.00 | 12.70 | 12.70 | ||
| 28.1.2002 | n-Přímé RMS | 2 | 13.80 | 1 683 | 23 336.70 | 13.70 | 13.90 | ||
| |||||||||
