WIENERBERGER C.P. - Prague Stock Exchange price chart

2001 2002 2003 2004 2005 Interactive

Short and summary info about WIENERBERGER C.P.

RMS - RM-System
Last price28.04.200536.90
First price26.06.200113.50
Historic min10.12.200111.60
Historic max25.01.200547.00
Total volume22 132 140.90
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.4.200536.900.00%42 0661 140
27.4.200536.900.00%6 199168
26.4.200536.90-0.27%36 236982
25.4.200537.00+0.27%00
22.4.200536.90+0.81%4 133112
21.4.200536.60+1.10%4 099112
20.4.200536.20-0.27%48 8391 349
19.4.200536.30+0.27%16 553456
18.4.200536.20+0.55%10 136280
15.4.200536.00+0.55%49 2481 368
14.4.200535.80-1.37%20 547572
13.4.200536.30+0.27%00
12.4.200536.200.00%24 505676
11.4.200536.20-2.16%66 0361 800
8.4.200537.000.00%19 861536
7.4.200537.000.00%12 580340
6.4.200537.00-3.39%106 6792 856
5.4.200538.300.00%00
4.4.200538.300.00%00
1.4.200538.300.00%492 92112 870
‹‹ First 60 Next 20 ›
Zobrazit sloupec