WIENERBERGER MCP - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-4.00%	0	0
20.12.1995					200.00	+5.00%	2 800	14
19.12.1995					190.00	-5.00%	1 900	10
18.12.1995					200.00	+3.00%	800	4
17.12.1995
15.12.1995	200.00	0.00%	0	0	195.00	-2.00%	1 170	6
14.12.1995	200.00	+6.63%	12 800	64	200.00	-2.00%	991	5
13.12.1995	187.55	0.00%	0	0		0.00%	0	0
12.12.1995	187.55	0.00%	0	0		+7.00%	0	0
11.12.1995	187.55	+10.00%	0	0	187.50	-1.00%	188	1
8.12.1995	170.50	0.00%	0	0	190.00	+2.00%	4 370	23
7.12.1995	170.50	+10.00%	0	0	186.00	+1.00%	1 302	7
6.12.1995	155.00	0.00%	0	0	183.50	-1.00%	1 101	6
5.12.1995	155.00	0.00%	0	0	184.50	+7.00%	1 845	10
4.12.1995	155.00	+1.24%	1 860	12	172.50	+4.00%	173	1
1.12.1995	153.09	0.00%	0	0	166.00	-4.00%	498	3
30.11.1995	153.09	-10.00%	2 603	17	175.00	-1.00%	695	4
29.11.1995	170.10	0.00%	0	0	175.00	-1.00%	175	1
28.11.1995	170.10	0.00%	0	0	177.00	+2.00%	1 062	6
27.11.1995	170.10	-10.00%	3 062	18	173.50	+2.00%	347	2
24.11.1995	189.00	0.00%	0	0	170.00	-6.00%	1 700	10
23.11.1995	189.00	-10.00%	3 969	21	183.00	+1.00%	2 165	12
22.11.1995	210.00	0.00%	0	0	179.00	+8.00%	1 074	6
21.11.1995	210.00	0.00%	0	0	165.00	-3.00%	330	2
20.11.1995	210.00	0.00%	37 800	180	177.00	-1.00%	2 036	12
17.11.1995	210.00	0.00%	0	0	171.50	+2.00%	172	1
16.11.1995	210.00	0.00%	20 790	99	168.50	-5.00%	2 359	14
15.11.1995	210.00	0.00%	0	0		+7.00%	0	0
14.11.1995	210.00	0.00%	0	0	165.50	+7.00%	331	2
13.11.1995	210.00	0.00%	2 310	11	170.00	-4.00%	777	5
10.11.1995	210.00	0.00%	0	0		-10.00%	0	0
9.11.1995	210.00	0.00%	9 450	45	178.50	-3.00%	179	1
8.11.1995	210.00	0.00%	0	0	184.00	0.00%	368	2
7.11.1995	210.00	0.00%	0	0	183.50	-10.00%	5 689	31
6.11.1995	210.00	-8.69%	3 150	15		-10.00%	0	0
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	-8.73%	7 590	33		0.00%	0	0
1.11.1995	252.00	0.00%	0	0		-10.00%	0	0
31.10.1995	252.00	0.00%	0	0		-7.00%	0	0
30.10.1995	252.00	-10.00%	0	0		-10.00%	0	0
27.10.1995	280.00	0.00%	0	0	300.00	0.00%	27 000	90
26.10.1995	280.00	-1.75%	5 600	20	309.50	-3.00%	7 516	25
25.10.1995	285.00	0.00%	0	0	310.00	0.00%	4 650	15
24.10.1995	285.00	0.00%	0	0
23.10.1995	285.00	0.00%	1 710	6
20.10.1995	285.00	0.00%	0	0	310.00	0.00%	1 860	6
19.10.1995	285.00	0.00%	13 680	48	310.00	+3.00%	1 860	6
18.10.1995	285.00	0.00%	0	0	293.00	-2.00%	1 208	4
17.10.1995	285.00	0.00%	0	0	310.00	-1.00%	920	3
16.10.1995	285.00	-9.81%	0	0	310.00	-5.00%	4 650	15
13.10.1995	316.00	-4.81%	0	0		+4.00%	0	0
12.10.1995	332.00	-4.87%	0	0	311.50	-3.00%	1 869	6
11.10.1995	349.00	+4.80%	0	0	320.50	+3.00%	962	3
10.10.1995	333.00	+4.71%	8 325	25	310.00	0.00%	2 790	9
9.10.1995	318.00	+4.95%	0	0	310.00	-8.00%	1 860	6
6.10.1995	303.00	0.00%	2 424	8	336.00	+1.00%	9 744	29
5.10.1995	303.00	-4.71%	1 515	5	336.00	+8.00%	2 004	6
4.10.1995	318.00	-4.79%	0	0	310.00	+2.00%	1 550	5
3.10.1995	334.00	-4.84%	10 020	30	310.00	-4.00%	3 665	12
2.10.1995	351.00	-4.87%	0	0	316.50	-5.00%	1 583	5
29.9.1995	369.00	0.00%	738	2	333.00	+9.00%	2 331	7
28.9.1995	369.00	0.00%	1 107	3	306.50	-1.00%	1 226	4
27.9.1995	369.00	0.00%	8 487	23		+10.00%	0	0
26.9.1995	369.00	0.00%	2 583	7	283.00	0.00%	283	1
25.9.1995	369.00	+0.27%	4 797	13	283.00	-4.00%	566	2
22.9.1995	368.00	0.00%	8 464	23	300.00	-2.00%	2 948	10
21.9.1995	368.00	0.00%	2 944	8
20.9.1995	368.00	0.00%	0	0
19.9.1995	368.00	+0.82%	3 680	10		0.00%	0	0
18.9.1995	365.00	+1.38%	8 760	24		0.00%	0	0
15.9.1995	360.00	-2.96%	17 640	49		0.00%	0	0
14.9.1995	371.00	-0.26%	20 034	54		+6.00%	0	0
13.9.1995	372.00	+3.33%	11 160	30	285.00	-5.00%	285	1
12.9.1995	360.00	0.00%	3 600	10	300.00	-3.00%	300	1
11.9.1995	360.00	0.00%	14 400	40	313.50	+3.00%	1 853	6
8.9.1995	360.00	0.00%	14 760	41		+2.00%	0	0
7.9.1995	360.00	0.00%	1 080	3	300.00	-2.00%	1 770	6
6.9.1995	360.00	-1.63%	2 520	7	300.00	-2.00%	300	1
5.9.1995	366.00	-4.93%	0	0		-1.00%	0	0
4.9.1995	385.00	0.00%	0	0	315.00	-4.00%	934	3
1.9.1995	385.00	+4.90%	0	0	330.00	+2.00%	5 524	17
31.8.1995	367.00	+4.85%	8 074	22	319.00	+7.00%	319	1
30.8.1995	350.00	+1.15%	8 750	25	299.00	-9.00%	299	1
29.8.1995	346.00	+4.84%	9 688	28	330.00	+5.00%	9 240	28
28.8.1995	330.00	+4.76%	2 310	7		+5.00%	0	0
25.8.1995	315.00	+5.00%	0	0	300.00	+2.00%	900	3
24.8.1995	300.00	+3.09%	1 200	4	295.00	-2.00%	1 475	5
23.8.1995	291.00	+0.34%	291	1	300.00	0.00%	1 500	5
22.8.1995	290.00	0.00%	870	3	300.00	-5.00%	900	3
21.8.1995	290.00	0.00%	290	1		+1.00%	0	0
18.8.1995	290.00	0.00%	4 640	16		+4.00%	0	0
17.8.1995	290.00	0.00%	0	0	300.00	-3.00%	2 100	7
16.8.1995	290.00	0.00%	0	0		+2.00%	0	0
15.8.1995	290.00	0.00%	290	1		+3.00%	0	0
14.8.1995	290.00	0.00%	290	1	300.00	-1.00%	4 755	16
11.8.1995	290.00	-4.91%	1 740	6	300.00	+9.00%	600	2
10.8.1995	305.00	0.00%	0	0		+7.00%	0	0
9.8.1995	305.00	+3.74%	3 050	10	257.50	-5.00%	2 575	10
8.8.1995	294.00	0.00%	0	0	275.00	+9.00%	543	2
7.8.1995	294.00	+5.00%	0	0	250.00	0.00%	500	2
4.8.1995	280.00	+4.86%	5 040	18	250.00	-2.00%	1 000	4
3.8.1995	267.00	-4.98%	0	0	254.50	-4.00%	509	2
2.8.1995	281.00	-4.74%	0	0	270.00	-2.00%	2 650	10
1.8.1995	295.00	-4.83%	0	0	270.00	0.00%	1 620	6
31.7.1995	310.00	0.00%	620	2	270.00	-5.00%	270	1
28.7.1995	310.00	0.00%	1 550	5		-3.00%	0	0
27.7.1995	310.00	+1.63%	620	2	293.00	-11.00%	1 172	4
26.7.1995	305.00	+4.81%	7 320	24		+28.00%	0	0
25.7.1995	291.00	+4.67%	0	0		-1.00%	0	0
24.7.1995	278.00	+4.90%	0	0	255.00	-8.00%	3 642	14
21.7.1995	265.00	+4.74%	0	0		+2.00%	0	0
20.7.1995	253.00	0.00%	9 614	38		-3.00%	0	0
19.7.1995	253.00	-4.88%	0	0		-7.00%	0	0
18.7.1995	266.00	-5.00%	0	0	306.50	-6.00%	2 759	9
17.7.1995	280.00	-4.76%	1 960	7		+7.00%	0	0
14.7.1995	294.00	-4.85%	0	0	305.00	-5.00%	305	1
13.7.1995	309.00	-4.92%	7 725	25	320.00	0.00%	1 600	5
12.7.1995	325.00	-4.97%	0	0	320.00	+9.00%	1 600	5
11.7.1995	342.00	-4.73%	0	0		0.00%	0	0
10.7.1995	359.00	0.00%	0	0	294.00	-4.00%	294	1
7.7.1995					307.00	-9.00%	2 149	7
4.7.1995	359.00	-4.77%	2 872	8		0.00%	0	0
3.7.1995	377.00	-4.79%	10 933	29	335.50	+8.00%	2 349	7
30.6.1995	396.00	+4.76%	0	0		+4.00%	0	0
29.6.1995	378.00	+5.00%	0	0		+1.00%	0	0
28.6.1995	360.00	0.00%	2 160	6	300.00	-1.00%	2 085	7
27.6.1995	360.00	+4.04%	4 320	12	300.00	0.00%	300	1
26.6.1995	346.00	+4.84%	0	0		+3.00%	0	0
23.6.1995	330.00	+4.76%	0	0	298.00	-2.00%	3 498	12
22.6.1995	315.00	+5.00%	7 245	23		0.00%	0	0
21.6.1995	300.00	0.00%	0	0		0.00%	0	0
20.6.1995	300.00	0.00%	0	0		0.00%	0	0
19.6.1995	300.00	0.00%	0	0		-5.00%	0	0
16.6.1995	300.00	-4.45%	4 500	15		-5.00%	0	0
15.6.1995	314.00	-4.84%	1 570	5		-2.00%	0	0
14.6.1995	330.00	+4.76%	1 650	5		-2.00%	0	0
13.6.1995	315.00	-4.83%	1 260	4		-3.00%	0	0
12.6.1995	331.00	-4.88%	1 986	6		-10.00%	0	0
9.6.1995	348.00	-4.91%	7 308	21	395.00	+4.00%	395	1
8.6.1995	366.00	-4.93%	11 712	32	380.00	-5.00%	4 940	13
7.6.1995	385.00	0.00%	5 005	13		0.00%	0	0
6.6.1995	385.00	0.00%	2 695	7	400.00	0.00%	800	2
5.6.1995	385.00	0.00%	0	0		0.00%	0	0
2.6.1995	385.00	0.00%	385	1	400.00	0.00%	800	2
1.6.1995	385.00	0.00%	1 540	4	400.50	0.00%	2 003	5
31.5.1995	385.00	+26.00%	7 700	20	400.00	+1.00%	11 244	28
30.5.1995	384.00	0.00%	6 144	16	397.50	-2.00%	398	1
29.5.1995	384.00	0.00%	1 536	4		+2.00%	0	0
26.5.1995	384.00	0.00%	1 152	3	400.00	-1.00%	1 200	3
25.5.1995	384.00	0.00%	3 072	8	402.50	+3.00%	805	2
24.5.1995	384.00	0.00%	1 920	5	392.50	-2.00%	785	2
23.5.1995			0	0	402.50	-1.00%	805	2
22.5.1995	384.00	0.00%	2 304	6		+1.00%	0	0
19.5.1995	384.00	0.00%	1 152	3	405.00	+1.00%	1 215	3
18.5.1995			0	0		0.00%	0	0
17.5.1995	384.00	0.00%	6 528	17	400.00	-4.00%	10 008	25
16.5.1995			0	0		+3.00%	0	0
15.5.1995	384.00	0.00%	3 072	8	403.50	+1.00%	2 421	6
12.5.1995	384.00	0.00%	4 224	11	399.00	-3.00%	399	1
11.5.1995	384.00	-128.00%	1 920	5	410.00	+2.00%	2 050	5
10.5.1995			0	0	410.00	-4.00%	10 470	26
9.5.1995	389.00	-488.00%	1 167	3		+5.00%	0	0
5.5.1995	409.00	-488.00%	2 045	5	399.00	-5.00%	1 197	3
4.5.1995	430.00	+46.00%	860	2	420.00	+2.00%	1 260	3
3.5.1995			0	0	410.00	+3.00%	2 050	5
2.5.1995	428.00	+490.00%	1 284	3		-5.00%	0	0
28.4.1995	408.00	+488.00%	1 224	3		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	389.00	-488.00%	7 780	20	420.00	0.00%	2 520	6
25.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0	364.50	0.00%	365	1
20.4.1995			0	0	364.50	0.00%	365	1
19.4.1995	409.00	-488.00%	6 544	16	364.50	0.00%	2 916	8
18.4.1995	430.00	-486.00%	9 890	23		0.00%	0	0
14.4.1995	452.00	0.00%	904	2		0.00%	0	0
13.4.1995	452.00	0.00%	904	2	365.00	-10.00%	365	1
12.4.1995	452.00	0.00%	452	1	405.00	-10.00%	405	1
11.4.1995	452.00	+111.00%	452	1	450.00	-10.00%	9 000	20
10.4.1995	447.00	-489.00%	6 705	15		-5.00%	0	0
7.4.1995	470.00	-485.00%	0	0		0.00%	0	0
6.4.1995	494.00	-500.00%	0	0	526.00	0.00%	1 052	2
5.4.1995	520.00	-493.00%	34 320	66	550.00	-1.00%	4 737	9
4.4.1995	547.00	-486.00%	0	0		-10.00%	0	0
3.4.1995	575.00	-495.00%	0	0		-10.00%	0	0
31.3.1995	605.00	-257.00%	1 815	3	668.50	+8.00%	3 283	5
30.3.1995			0	0		+10.00%	0	0
29.3.1995			0	0	504.00	-8.00%	8 871	16
28.3.1995	621.00	+264.00%	1 863	3		+18.00%	0	0
27.3.1995	605.00	+66.00%	9 075	15
24.3.1995	601.00	-490.00%	43 873	73
23.3.1995	632.00	-496.00%	0	0
22.3.1995	665.00	-486.00%	0	0
21.3.1995	699.00	-489.00%	14 679	21
20.3.1995	735.00	+500.00%	13 965	19
17.3.1995	700.00	-196.00%	6 300	9
16.3.1995	714.00	0.00%	17 850	25
15.3.1995	714.00	+500.00%	10 710	15
14.3.1995	680.00	0.00%	10 200	15
‹‹ First 60 ‹‹ First 20 Next 200 ›