WIENERBERGER MCP - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.8.1996						0.00%	0	0
13.8.1996						-1.00%	0	0
12.8.1996						-1.00%	0	0
9.8.1996					102.50	-7.00%	1 538	15
8.8.1996						-10.00%	0	0
7.8.1996						-5.00%	0	0
6.8.1996						+2.00%	0	0
5.8.1996					125.00	0.00%	29 125	233
2.8.1996	119.01	0.00%	0	0	125.00	0.00%	6 244	50
1.8.1996	119.01	0.00%	952	8	125.00	0.00%	5 243	42
31.7.1996	119.01	0.00%	0	0		-2.00%	0	0
30.7.1996	119.01	0.00%	0	0	134.00	+2.00%	896	7
29.7.1996	119.01	0.00%	0	0		0.00%	0	0
26.7.1996	119.01	0.00%	0	0	125.00	0.00%	750	6
25.7.1996	119.01	0.00%	119	1		0.00%	0	0
24.7.1996	119.00	0.00%	0	0	125.00	+1.00%	250	2
23.7.1996	119.00	0.00%	0	0	119.00	+4.00%	3 596	29
22.7.1996	119.00	+0.16%	714	6	119.50	-1.00%	1 673	14
19.7.1996	118.80	0.00%	0	0	121.00	-2.00%	121	1
18.7.1996	118.80	0.00%	475	4	123.50	-5.00%	247	2
17.7.1996	118.80	0.00%	0	0	130.00	0.00%	260	2
16.7.1996	118.80	0.00%	0	0	130.00	-4.00%	2 080	16
15.7.1996	118.80	-10.00%	0	0	131.20	+2.00%	6 220	46
12.7.1996	132.00	0.00%	0	0	133.00	-5.00%	133	1
11.7.1996	132.00	0.00%	0	0	140.00	0.00%	1 400	10
10.7.1996	132.00	0.00%	0	0	140.00	0.00%	560	4
9.7.1996	132.00	0.00%	0	0		0.00%	0	0
8.7.1996	132.00	0.00%	132	1	140.00	0.00%	280	2
5.7.1996
4.7.1996	132.00	0.00%	2 640	20		+8.00%	0	0
3.7.1996	132.00	0.00%	0	0	129.50	-1.00%	259	2
2.7.1996	132.00	0.00%	0	0		0.00%	0	0
1.7.1996	132.00	-9.47%	924	7		+1.00%	0	0
28.6.1996	145.81	0.00%	0	0	130.00	+9.00%	3 250	25
27.6.1996	145.81	+1.01%	5 103	35	119.00	-2.00%	1 190	10
26.6.1996	144.35	0.00%	0	0	121.40	+3.00%	243	2
25.6.1996	144.35	0.00%	0	0	118.40	-5.00%	355	3
24.6.1996	144.35	+9.99%	5 052	35	125.00	+8.00%	1 738	14
21.6.1996	131.23	0.00%	0	0	115.00	-4.00%	345	3
20.6.1996	131.23	-9.99%	0	0	115.00	+4.00%	2 152	18
19.6.1996	145.81	0.00%	0	0	115.00	+2.00%	460	4
18.6.1996	145.81	0.00%	0	0	112.30	+3.00%	562	5
17.6.1996	145.81	0.00%	14 435	99	109.50	0.00%	219	2
14.6.1996	145.80	0.00%	0	0	109.50	0.00%	548	5
13.6.1996	145.80	0.00%	3 645	25	112.00	-1.00%	1 428	13
12.6.1996	145.80	0.00%	0	0		-1.00%	0	0
11.6.1996	145.80	0.00%	0	0	112.30	-2.00%	1 123	10
10.6.1996	145.80	0.00%	146	1		-2.00%	0	0
7.6.1996	145.80	0.00%	0	0		-3.00%	0	0
6.6.1996	145.80	0.00%	2 041	14		-3.00%	0	0
5.6.1996	145.80	0.00%	0	0	124.00	-9.00%	4 470	36
4.6.1996	145.80	0.00%	0	0		-1.00%	0	0
3.6.1996	145.80	-0.13%	1 166	8		+1.00%	0	0
31.5.1996	146.00	0.00%	0	0	137.00	-10.00%	1 096	8
30.5.1996	146.00	+0.13%	1 752	12		-10.00%	0	0
29.5.1996	145.80	0.00%	0	0		+3.00%	0	0
28.5.1996	145.80	0.00%	0	0	166.00	-2.00%	5 242	32
27.5.1996	145.80	-10.00%	9 040	62		0.00%	0	0
24.5.1996	162.00	0.00%	0	0		0.00%	0	0
23.5.1996	162.00	-10.00%	0	0	168.00	+1.00%	2 352	14
22.5.1996	180.00	0.00%	0	0	170.30	+6.00%	2 173	13
21.5.1996	180.00	0.00%	0	0	157.70	-2.00%	1 735	11
20.5.1996	180.00	-0.05%	6 660	37	160.20	-4.00%	641	4
17.5.1996	180.10	0.00%	0	0	167.70	+3.00%	168	1
16.5.1996	180.10	+0.06%	11 346	63	169.30	-2.00%	1 306	8
15.5.1996	179.98	0.00%	0	0	166.20	+4.00%	665	4
14.5.1996	179.98	0.00%	0	0	169.30	-2.00%	2 560	16
13.5.1996	179.98	-0.06%	18 718	104	168.00	+5.00%	491	3
10.5.1996	180.10	0.00%	0	0	156.20	-4.00%	469	3
9.5.1996	180.10	+0.05%	5 223	29	165.00	-4.00%	2 106	13
7.5.1996	180.00	0.00%	0	0	169.20	+1.00%	2 876	17
6.5.1996	180.00	-0.11%	15 480	86	168.30	+6.00%	505	3
3.5.1996	180.20	0.00%	0	0	159.20	-4.00%	159	1
2.5.1996	180.20	+0.05%	3 424	19	165.70	+4.00%	497	3
30.4.1996	180.10	0.00%	0	0	159.70	-4.00%	1 597	10
29.4.1996	180.10	0.00%	5 403	30	170.00	+1.00%	2 005	12
26.4.1996	180.10	0.00%	0	0	165.50	-3.00%	993	6
25.4.1996	180.10	+0.05%	5 223	29		+1.00%	0	0
24.4.1996	180.00	0.00%	0	0	170.00	0.00%	2 027	12
23.4.1996	180.00	0.00%	0	0		+4.00%	0	0
22.4.1996	180.00	0.00%	13 500	75	161.50	-1.00%	2 584	16
19.4.1996	180.00	0.00%	0	0	163.50	+4.00%	1 308	8
18.4.1996	180.00	0.00%	10 080	56	156.80	-5.00%	1 568	10
17.4.1996	180.00	0.00%	0	0	166.00	0.00%	661	4
16.4.1996	180.00	0.00%	0	0	170.00	+4.00%	3 813	23
15.4.1996	180.00	0.00%	2 880	16	160.00	-3.00%	320	2
12.4.1996	180.00	0.00%	0	0	165.00	-3.00%	825	5
11.4.1996	180.00	+4.04%	16 380	91	170.00	0.00%	1 190	7
10.4.1996	173.00	0.00%	0	0		+3.00%	0	0
9.4.1996	173.00	0.00%	0	0	165.50	+3.00%	3 145	19
5.4.1996	173.00	0.00%	0	0	160.50	+9.00%	2 408	15
4.4.1996	173.00	+0.69%	8 304	48	147.20	-8.00%	1 325	9
3.4.1996	171.80	0.00%	0	0		+7.00%	0	0
2.4.1996	171.80	0.00%	0	0	160.00	-1.00%	2 251	15
1.4.1996	171.80	0.00%	3 608	21	152.00	-5.00%	1 976	13
29.3.1996	171.80	0.00%	0	0	160.00	+10.00%	4 320	27
28.3.1996	171.80	+0.04%	8 075	47	150.00	-2.00%	1 456	10
27.3.1996	171.72	0.00%	0	0		-10.00%	0	0
26.3.1996	171.72	0.00%	0	0	165.00	-6.00%	1 980	12
25.3.1996	171.72	-10.00%	5 152	30		-11.00%	0	0
22.3.1996	190.80	0.00%	0	0		-10.00%	0	0
21.3.1996	190.80	-10.00%	18 126	95	218.50	+4.00%	1 967	9
20.3.1996	212.00	0.00%	0	0	210.00	-3.00%	1 260	6
19.3.1996	212.00	0.00%	0	0	220.00	+4.00%	1 085	5
18.3.1996	212.00	-9.78%	0	0	209.00	-5.00%	1 672	8
15.3.1996	235.00	0.00%	0	0	220.00	-4.00%	2 420	11
14.3.1996	235.00	-9.96%	0	0	238.00	-1.00%	2 070	9
13.3.1996	261.00	0.00%	0	0	238.00	-3.00%	931	4
12.3.1996	261.00	0.00%	0	0		-1.00%	0	0
11.3.1996	261.00	-10.00%	2 610	10	243.30	+3.00%	4 840	20
8.3.1996	290.00	0.00%	0	0	234.00	-1.00%	5 148	22
7.3.1996	290.00	0.00%	20 300	70	238.00	+4.00%	3 797	16
6.3.1996	290.00	0.00%	0	0	227.50	+5.00%	1 138	5
5.3.1996	290.00	0.00%	0	0	217.00	0.00%	2 170	10
4.3.1996	290.00	+9.84%	10 150	35	231.00	+3.00%	651	3
1.3.1996	264.00	0.00%	0	0		+10.00%	0	0
29.2.1996	264.00	+10.00%	28 512	108	191.50	-2.00%	575	3
28.2.1996	240.00	0.00%	0	0	200.00	-1.00%	4 280	22
27.2.1996	240.00	0.00%	0	0	206.00	-2.00%	3 926	20
26.2.1996	240.00	+9.58%	23 040	96	199.50	+9.00%	200	1
23.2.1996	219.00	0.00%	0	0	185.00	+8.00%	2 010	11
22.2.1996	219.00	+9.69%	0	0	169.00	+8.00%	3 211	19
21.2.1996	199.65	0.00%	0	0		-17.00%	0	0
20.2.1996	199.65	0.00%	0	0	187.00	-16.00%	2 618	14
19.2.1996	199.65	+10.00%	0	0		+38.00%	0	0
16.2.1996	181.50	0.00%	0	0	161.00	-1.00%	161	1
15.2.1996	181.50	+10.00%	0	0	162.00	0.00%	2 754	17
14.2.1996	165.00	0.00%	0	0		+1.00%	0	0
13.2.1996	165.00	0.00%	0	0	162.00	+4.00%	2 414	15
12.2.1996	165.00	+10.00%	0	0	160.00	+6.00%	3 265	21
9.2.1996	150.00	0.00%	0	0		-10.00%	0	0
8.2.1996	150.00	+2.88%	6 750	45	162.00	+6.00%	972	6
7.2.1996	145.80	0.00%	0	0	162.00	-1.00%	2 600	17
6.2.1996	145.80	0.00%	0	0	163.00	-1.00%	1 705	11
5.2.1996	145.80	-10.00%	1 166	8	156.50	+3.00%	2 035	13
2.2.1996	162.00	0.00%	0	0	152.50	-3.00%	458	3
1.2.1996	162.00	-10.00%	6 156	38	156.50	-3.00%	946	6
31.1.1996	180.00	0.00%	0	0	163.00	+2.00%	978	6
30.1.1996	180.00	0.00%	0	0	160.50	+5.00%	321	2
29.1.1996	180.00	-0.05%	32 400	180	152.50	-2.00%	763	5
26.1.1996	180.10	0.00%	0	0	156.00	-1.00%	156	1
25.1.1996	180.10	+0.05%	5 763	32	159.00	+3.00%	475	3
24.1.1996	180.00	0.00%	0	0	153.00	-3.00%	612	4
23.1.1996	180.00	0.00%	0	0	157.00	+6.00%	2 198	14
22.1.1996	180.00	+2.85%	3 600	20	147.50	-5.00%	590	4
19.1.1996	175.00	0.00%	0	0		+2.00%	0	0
18.1.1996	175.00	-2.77%	3 850	22	152.50	-2.00%	763	5
17.1.1996	180.00	0.00%	0	0	155.00	+4.00%	155	1
16.1.1996	180.00	0.00%	0	0		+10.00%	0	0
15.1.1996	180.00	-9.09%	3 420	19	136.00	-5.00%	816	6
12.1.1996	198.00	0.00%	0	0		+1.00%	0	0
11.1.1996	198.00	+10.00%	0	0	142.00	-9.00%	568	4
10.1.1996	180.00	0.00%	0	0	156.50	-10.00%	470	3
9.1.1996	180.00	0.00%	0	0		-10.00%	0	0
8.1.1996	180.00	-10.00%	0	0
22.12.1995
21.12.1995						-4.00%	0	0
20.12.1995					200.00	+5.00%	2 800	14
19.12.1995					190.00	-5.00%	1 900	10
18.12.1995					200.00	+3.00%	800	4
17.12.1995
15.12.1995	200.00	0.00%	0	0	195.00	-2.00%	1 170	6
14.12.1995	200.00	+6.63%	12 800	64	200.00	-2.00%	991	5
13.12.1995	187.55	0.00%	0	0		0.00%	0	0
12.12.1995	187.55	0.00%	0	0		+7.00%	0	0
11.12.1995	187.55	+10.00%	0	0	187.50	-1.00%	188	1
8.12.1995	170.50	0.00%	0	0	190.00	+2.00%	4 370	23
7.12.1995	170.50	+10.00%	0	0	186.00	+1.00%	1 302	7
6.12.1995	155.00	0.00%	0	0	183.50	-1.00%	1 101	6
5.12.1995	155.00	0.00%	0	0	184.50	+7.00%	1 845	10
4.12.1995	155.00	+1.24%	1 860	12	172.50	+4.00%	173	1
1.12.1995	153.09	0.00%	0	0	166.00	-4.00%	498	3
30.11.1995	153.09	-10.00%	2 603	17	175.00	-1.00%	695	4
29.11.1995	170.10	0.00%	0	0	175.00	-1.00%	175	1
28.11.1995	170.10	0.00%	0	0	177.00	+2.00%	1 062	6
27.11.1995	170.10	-10.00%	3 062	18	173.50	+2.00%	347	2
24.11.1995	189.00	0.00%	0	0	170.00	-6.00%	1 700	10
23.11.1995	189.00	-10.00%	3 969	21	183.00	+1.00%	2 165	12
22.11.1995	210.00	0.00%	0	0	179.00	+8.00%	1 074	6
21.11.1995	210.00	0.00%	0	0	165.00	-3.00%	330	2
20.11.1995	210.00	0.00%	37 800	180	177.00	-1.00%	2 036	12
17.11.1995	210.00	0.00%	0	0	171.50	+2.00%	172	1
16.11.1995	210.00	0.00%	20 790	99	168.50	-5.00%	2 359	14
15.11.1995	210.00	0.00%	0	0		+7.00%	0	0
14.11.1995	210.00	0.00%	0	0	165.50	+7.00%	331	2
13.11.1995	210.00	0.00%	2 310	11	170.00	-4.00%	777	5
10.11.1995	210.00	0.00%	0	0		-10.00%	0	0
9.11.1995	210.00	0.00%	9 450	45	178.50	-3.00%	179	1
8.11.1995	210.00	0.00%	0	0	184.00	0.00%	368	2
7.11.1995	210.00	0.00%	0	0	183.50	-10.00%	5 689	31
6.11.1995	210.00	-8.69%	3 150	15		-10.00%	0	0
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	-8.73%	7 590	33		0.00%	0	0
1.11.1995	252.00	0.00%	0	0		-10.00%	0	0
31.10.1995	252.00	0.00%	0	0		-7.00%	0	0
30.10.1995	252.00	-10.00%	0	0		-10.00%	0	0
27.10.1995	280.00	0.00%	0	0	300.00	0.00%	27 000	90
26.10.1995	280.00	-1.75%	5 600	20	309.50	-3.00%	7 516	25
25.10.1995	285.00	0.00%	0	0	310.00	0.00%	4 650	15
24.10.1995	285.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›