Direct trades and transfers on the Prague Stock Exchange and RM-System XAVEROV
| Direct trades and transfers on the Prague Stock Exchange and RM-System XAVEROV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.4.2002 | n-Přímé RMS | 1 | 70.00 | 3 500 | 245 000.00 | 70.00 | 70.00 | ||
| 19.12.2001 | SCP | 1 | 32.30 | 10 | 323.00 | 32.30 | 32.30 | ||
| 18.12.2001 | SCP | 2 | 31.76 | 40 | 1 270.50 | 31.50 | 33.60 | ||
| 20.11.2001 | SCP | 1 | 33.00 | 15 | 495.00 | 33.00 | 33.00 | ||
| 5.11.2001 | Přímé RMS | 1 | 32.00 | 433 954 | 13 886 528.00 | 32.00 | 32.00 | ||
| 19.10.2001 | SCP | 1 | 43.00 | 35 | 1 505.00 | 43.00 | 43.00 | ||
| 29.5.2001 | SCP | 1 | 39.30 | 7 | 275.10 | 39.30 | 39.30 | ||
| 14.5.2001 | Přímé RMS | 1 | 52.10 | 433 954 | 22 609 003.40 | 52.10 | 52.10 | ||
| 16.11.2000 | SCP | 1 | 1.00 | 13 | 13.00 | 1.00 | 1.00 | ||
| 15.11.2000 | SCP | 1 | 29.60 | 70 | 2 072.00 | 29.60 | 29.60 | ||
| 9.11.2000 | SCP | 1 | 10.00 | 28 | 280.00 | 10.00 | 10.00 | ||
| 24.10.2000 | n-Přímé RMS | 1 | 39.60 | 89 | 3 524.40 | 39.60 | 39.60 | ||
| 23.10.2000 | Přímé RMS | 1 | 159.00 | 38 235 | 6 079 365.00 | 159.00 | 159.00 | ||
| 21.9.2000 | SCP | 1 | 20.00 | 21 | 420.00 | 20.00 | 20.00 | ||
| 25.8.2000 | n-Přímé RMS | 2 | 39.60 | 89 | 3 524.40 | 39.60 | 39.60 | ||
| 15.8.2000 | SCP | 1 | 15.00 | 7 | 105.00 | 15.00 | 15.00 | ||
| 26.6.2000 | n-Přímé RMS | 1 | 27.10 | 41 818 | 1 133 267.80 | 27.10 | 27.10 | ||
| 23.6.2000 | n-Přímé RMS | 2 | 26.60 | 271 099 | 7 211 233.40 | 26.60 | 26.60 | ||
| 15.6.2000 | n-Přímé RMS | 1 | 25.00 | 10 455 | 261 375.00 | 25.00 | 25.00 | ||
| 12.6.2000 | n-Přímé RMS | 1 | 26.30 | 4 279 | 112 537.70 | 26.30 | 26.30 | ||
| |||||||||
