XAVEROV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (64)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about XAVEROV

The Prague Stock Exchange
Last price	20.12.2001	32.80
First price	15.06.1993	20 000.00
Historic min	01.06.2000	27.00
Historic max	15.06.1993	20 000.00
Total volume	31 624 378.00

RMS - RM-System
Last price	01.07.2002	75.10
First price	10.01.1995	235.00
Historic min	24.04.1998	1.00
Historic max	26.03.1996	447.00
Total volume	31 212 112.30

Go to monthly & yearly prices and volumes of XAVEROV

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.7.2002					75.10	0.00%	526	7
28.6.2002					75.10	-6.35%	3 680	49
27.6.2002					80.20	-3.60%	0	0
26.6.2002					83.20	+9.90%	9 088	110
25.6.2002					75.70	+2.15%	0	0
24.6.2002					74.10	-2.11%	741	10
21.6.2002					75.70	0.00%	0	0
20.6.2002					75.70	-1.94%	0	0
19.6.2002					77.20	+1.98%	7 720	100
18.6.2002					75.70	+2.99%	0	0
17.6.2002					73.50	-0.27%	4 413	60
14.6.2002					73.70	-2.38%	3 906	53
13.6.2002					75.50	+2.72%	0	0
12.6.2002					73.50	-2.51%	4 260	58
11.6.2002					75.40	-2.20%	0	0
10.6.2002					77.10	-0.12%	7 710	100
7.6.2002					77.20	0.00%	0	0
6.6.2002					77.20	0.00%	0	0
5.6.2002					77.20	+0.12%	0	0
4.6.2002					77.10	0.00%	10 871	141
‹‹ First 60 Next 20 ›