YSE AKCIONÁŘŮ OPF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about YSE AKCIONÁŘŮ OPF

The Prague Stock Exchange
Last price	26.05.2000	260.00
First price	11.09.1995	660.00
Historic min	11.05.2000	257.30
Historic max	26.09.1995	814.00
Total volume	395 572 695.00

RMS - RM-System
Last price	11.07.2002	271.80
First price	12.05.1995	1 000.00
Historic min	16.11.2000	230.10
Historic max	12.05.1995	1 000.00
Total volume	544 849 166.60

Go to monthly & yearly prices and volumes of YSE AKCIONÁŘŮ OPF

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.7.2002					271.80	-3.99%	79 771	284
10.7.2002					283.10	0.00%	2 831	10
9.7.2002					283.10	-0.03%	849	3
8.7.2002					283.20	+0.07%	18 400	65
4.7.2002					283.00	-3.31%	36 780	130
3.7.2002					292.70	+8.36%	0	0
2.7.2002					270.10	+1.80%	8 341	30
1.7.2002					265.30	+0.26%	5 039	19
28.6.2002					264.60	-0.18%	7 950	30
27.6.2002					265.10	+0.11%	1 326	5
26.6.2002					264.80	+0.91%	9 784	37
25.6.2002					262.40	-2.30%	7 864	30
24.6.2002					268.60	0.00%	1 880	7
21.6.2002					268.60	0.00%	2 686	10
20.6.2002					268.60	-2.32%	16 053	60
19.6.2002					275.00	+1.85%	3 575	13
18.6.2002					270.00	+2.42%	5 450	20
17.6.2002					263.60	+0.22%	15 019	57
14.6.2002					263.00	+0.65%	5 511	21
13.6.2002					261.30	+2.47%	98 813	380
‹‹ First 60 Next 20 ›