Direct trades and transfers on the Prague Stock Exchange and RM-System YSE AKCIONÁŘŮ OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System YSE AKCIONÁŘŮ OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.7.2002 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 25.6.2002 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 20.6.2002 | SCP | 1 | 192.00 | 10 | 1 920.00 | 192.00 | 192.00 | ||
| 17.6.2002 | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
| 30.5.2002 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 25.4.2002 | SCP | 2 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 29.3.2002 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 20.2.2002 | SCP | 1 | 149.00 | 10 | 1 490.00 | 149.00 | 149.00 | ||
| 15.1.2002 | SCP | 1 | 223.10 | 10 | 2 231.00 | 223.10 | 223.10 | ||
| 10.1.2002 | SCP | 1 | 135.00 | 5 | 675.00 | 135.00 | 135.00 | ||
| 20.12.2001 | SCP | 1 | 230.00 | 10 | 2 300.00 | 230.00 | 230.00 | ||
| 19.12.2001 | SCP | 9 | 202.21 | 95 | 19 209.50 | 135.00 | 238.40 | ||
| 18.12.2001 | SCP | 11 | 220.91 | 107 | 23 637.00 | 190.00 | 244.60 | ||
| 17.12.2001 | SCP | 9 | 242.87 | 79 | 19 186.40 | 230.90 | 244.60 | ||
| 13.12.2001 | SCP | 4 | 231.90 | 40 | 9 276.00 | 219.40 | 241.50 | ||
| 12.12.2001 | SCP | 1 | 219.40 | 10 | 2 194.00 | 219.40 | 219.40 | ||
| 11.12.2001 | SCP | 2 | 241.38 | 19 | 4 586.30 | 234.80 | 248.70 | ||
| 10.12.2001 | SCP | 2 | 232.40 | 15 | 3 486.00 | 232.40 | 232.40 | ||
| 6.12.2001 | SCP | 6 | 215.92 | 50 | 10 796.00 | 164.00 | 246.90 | ||
| 5.12.2001 | SCP | 2 | 0.02 | 100 007 | 1 724.80 | 0.00 | 246.40 | ||
| |||||||||
