Direct trades and transfers on the Prague Stock Exchange and RM-System ZÁPADOKÁMEN
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZÁPADOKÁMEN | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 22.12.2000 | SCP | 1 | 633.00 | 6 | 3 798.00 | 633.00 | 633.00 | |
| 29.9.2000 | SCP | 1 | 633.00 | 6 | 3 798.00 | 633.00 | 633.00 | |
| 24.7.2000 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | |
| 5.10.1999 | SCP | 1 | 820.00 | 6 | 4 920.00 | 820.00 | 820.00 | |
| 23.6.1999 | Přímé RMS | 1 | 755.00 | 4 | 3 020.00 | 755.00 | 755.00 | |
| 9.6.1999 | Dary RMS | 1 | 20 | |||||
| 18.5.1999 | SCP | 2 | 716.00 | 10 | 7 160.00 | 560.00 | 820.00 | |
| 16.3.1999 | n-Přímé RMS | 1 | 865.00 | 6 | 5 190.00 | 865.00 | 865.00 | |
| 29.1.1999 | Přímé RMS | 1 | 840.00 | 6 | 5 040.00 | 840.00 | 840.00 | |
| 23.12.1998 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | |
| 7.7.1998 | SCP | 1 | 630.00 | 2 | 1 260.00 | 630.00 | 630.00 | |
| 13.5.1998 | SCP | 1 | 669.90 | 2 | 1 339.80 | 669.90 | 669.90 | |
| 16.4.1998 | SCP | 1 | 480.00 | 1 | 480.00 | 480.00 | 480.00 | |
| 20.3.1998 | Přímé RMS | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | |
| 20.2.1998 | Přímé RMS | 1 | 710.00 | 10 | 7 100.00 | 710.00 | 710.00 | |
| 22.12.1997 | Přímé RMS | 1 | 590.00 | 139 | 82 010.00 | 590.00 | 590.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
