ZÁPADOKÁMEN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ZÁPADOKÁMEN

The Prague Stock Exchange
Last price	30.09.1997	450.00
First price	11.01.1994	2 500.00
Historic min	13.03.1997	400.00
Historic max	08.03.1994	3 025.00
Total volume	13 577 324.00

RMS - RM-System
Last price	26.04.2002	512.30
First price	10.01.1995	2 512.00
Historic min	15.10.2001	129.00
Historic max	11.01.1995	2 550.00
Total volume	3 667 246.00

Go to monthly & yearly prices and volumes of ZÁPADOKÁMEN

The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2002					512.30	+4.76%	0	0
25.4.2002					489.00	+1.85%	0	0
24.4.2002					480.10	0.00%	0	0
23.4.2002					480.10	0.00%	0	0
22.4.2002					480.10	0.00%	0	0
19.4.2002					480.10	0.00%	0	0
18.4.2002					480.10	-4.64%	0	0
17.4.2002					503.50	0.00%	0	0
16.4.2002					503.50	+4.87%	0	0
15.4.2002					480.10	-8.55%	0	0
12.4.2002					525.00	0.00%	2 100	4
11.4.2002					525.00	0.00%	0	0
10.4.2002					525.00	0.00%	0	0
9.4.2002					525.00	+0.72%	0	0
8.4.2002					521.20	+0.01%	0	0
5.4.2002					521.10	0.00%	0	0
4.4.2002					521.10	+0.87%	0	0
3.4.2002					516.60	+0.64%	0	0
2.4.2002					513.30	+9.98%	0	0
29.3.2002					466.70	0.00%	0	0
‹‹ First 60 Next 20 ›