ZÁPADOKÁMEN - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ZÁPADOKÁMEN

The Prague Stock Exchange
Last price30.09.1997450.00
First price11.01.19942 500.00
Historic min13.03.1997400.00
Historic max08.03.19943 025.00
Total volume13 577 324.00
RMS - RM-System
Last price26.04.2002512.30
First price10.01.19952 512.00
Historic min15.10.2001129.00
Historic max11.01.19952 550.00
Total volume3 667 246.00
The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.4.2002512.30+4.76%00
25.4.2002489.00+1.85%00
24.4.2002480.100.00%00
23.4.2002480.100.00%00
22.4.2002480.100.00%00
19.4.2002480.100.00%00
18.4.2002480.10-4.64%00
17.4.2002503.500.00%00
16.4.2002503.50+4.87%00
15.4.2002480.10-8.55%00
12.4.2002525.000.00%2 1004
11.4.2002525.000.00%00
10.4.2002525.000.00%00
9.4.2002525.00+0.72%00
8.4.2002521.20+0.01%00
5.4.2002521.100.00%00
4.4.2002521.10+0.87%00
3.4.2002516.60+0.64%00
2.4.2002513.30+9.98%00
29.3.2002466.700.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec