Direct trades and transfers on the Prague Stock Exchange and RM-System ZÁPČ. LIKO PLZEŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZÁPČ. LIKO PLZEŇ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.10.2000 | SCP | 3 | 1 428.57 | 7 | 10 000.00 | 1 000.00 | 2 000.00 | ||
| 24.5.2000 | SCP | 1 | 0.10 | 9 | 0.90 | 0.10 | 0.10 | ||
| 28.2.2000 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| 14.9.1999 | SCP | 1 | 0.02 | 6 126 | 122.52 | 0.02 | 0.02 | ||
| 15.2.1999 | Dary RMS | 1 | 20 | ||||||
| 27.11.1998 | Přímé RMS | 1 | 81.00 | 110 | 8 910.00 | 81.00 | 81.00 | ||
| 19.11.1998 | SCP | 1 | 5.00 | 15 | 75.00 | 5.00 | 5.00 | ||
| 19.11.1998 | Převody RMS | 1 | 5.00 | 15 | 75.00 | 5.00 | 5.00 | ||
| 14.8.1998 | Dary RMS | 2 | 18 | ||||||
| 13.8.1998 | Dary RMS | 1 | 6 | ||||||
| 7.8.1998 | Dary RMS | 1 | 6 | ||||||
| 10.7.1998 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | ||
| 1.6.1998 | Dary RMS | 1 | 10 | ||||||
| 13.5.1998 | Dary RMS | 1 | 10 | ||||||
| 2.4.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 30.3.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 27.3.1998 | Dary RMS | 1 | 3 | ||||||
| 19.3.1998 | Dary RMS | 1 | 50 | ||||||
| 18.3.1998 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 11.2.1998 | SCP | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | ||
| |||||||||
