ZÁPČ. LIKO PLZEŇ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about ZÁPČ. LIKO PLZEŇ

The Prague Stock Exchange
Last price30.05.199710.22
First price01.03.19951 000.00
Historic min28.05.19979.28
Historic max01.03.19951 000.00
Total volume2 000 482.00
RMS - RM-System
Last price08.03.199912.00
First price28.03.1995360.00
Historic min31.07.19971.00
Historic max29.03.1995360.00
Total volume1 035 487.30
The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.3.199912.000.00%00
5.3.199912.000.00%00
4.3.199912.000.00%00
3.3.199912.000.00%00
2.3.199912.000.00%00
1.3.199912.000.00%00
26.2.199912.000.00%726
25.2.199912.000.00%00
24.2.199912.000.00%00
23.2.199912.000.00%00
22.2.199912.000.00%00
19.2.199912.000.00%00
18.2.199912.000.00%40834
17.2.199912.000.00%12010
16.2.199912.000.00%00
15.2.199912.000.00%00
12.2.199912.000.00%1 200100
11.2.199912.000.00%00
10.2.199912.000.00%00
9.2.199912.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec