ZBIROVIA 13,625/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZBIROVIA 13,625/01

The Prague Stock Exchange
Last price	25.01.2001	100.00
First price	29.08.1996	100.00
Historic min	27.10.1999	100.00
Historic max	02.02.2000	100.00
Total volume	13 980 693.00

RMS - RM-System
Last price	24.01.2001	9 000.00
First price	22.03.1996	10 000.00
Historic min	07.07.2000	8 150.00
Historic max	22.10.1999	10 000.00
Total volume	4 300 000.00

Go to monthly & yearly prices and volumes of ZBIROVIA 13,625/01

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA 13,625/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.1.2001	100.00	0.00%	0	0
24.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
23.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
22.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
19.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
18.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
17.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
16.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
15.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
12.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
11.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
10.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
9.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
8.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
5.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
4.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
3.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
2.1.2001	100.00	0.00%	0	0	9 000.00	0.00%	0	0
29.12.2000	100.00	0.00%	0	0	9 000.00	0.00%	0	0
28.12.2000	100.00	0.00%	0	0	9 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste