ZBIROVIA 13,625/01 - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZBIROVIA 13,625/01

The Prague Stock Exchange
Last price25.01.2001100.00
First price29.08.1996100.00
Historic min30.09.1996100.00
Historic max19.09.2000100.00
Total volume13 980 693.00
RMS - RM-System
Last price24.01.20019 000.00
First price22.03.199610 000.00
Historic min13.07.20008 150.00
Historic max06.04.199910 000.00
Total volume4 300 000.00
The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA 13,625/01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.1.2001100.000.00%00
24.1.2001100.000.00%009 000.000.00%00
23.1.2001100.000.00%009 000.000.00%00
22.1.2001100.000.00%009 000.000.00%00
19.1.2001100.000.00%009 000.000.00%00
18.1.2001100.000.00%009 000.000.00%00
17.1.2001100.000.00%009 000.000.00%00
16.1.2001100.000.00%009 000.000.00%00
15.1.2001100.000.00%009 000.000.00%00
12.1.2001100.000.00%009 000.000.00%00
11.1.2001100.000.00%009 000.000.00%00
10.1.2001100.000.00%009 000.000.00%00
9.1.2001100.000.00%009 000.000.00%00
8.1.2001100.000.00%009 000.000.00%00
5.1.2001100.000.00%009 000.000.00%00
4.1.2001100.000.00%009 000.000.00%00
3.1.2001100.000.00%009 000.000.00%00
2.1.2001100.000.00%009 000.000.00%00
29.12.2000100.000.00%009 000.000.00%00
28.12.2000100.000.00%009 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste